Dynavision (DYNAVSN) | Historial de Precios y Rendimientos | 2014 - 2026
Dynavision Ltd Small-cap Real Estate
Gráfico de Precios Históricos de Dynavision
Datos de Precios Históricos de Dynavision
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹193,80 | +3,58% | ₹190,00 | ₹194,90 | ₹190,00 | 37 |
| 12 jun. 2026 | ₹187,10 | -1,53% | ₹195,00 | ₹195,00 | ₹186,70 | 245 |
| 11 jun. 2026 | ₹190,00 | 0,00% | ₹190,00 | ₹190,00 | ₹190,00 | N/A |
| 10 jun. 2026 | ₹190,00 | +4,34% | ₹190,00 | ₹190,00 | ₹190,00 | 88 |
| 9 jun. 2026 | ₹182,10 | -2,67% | ₹196,00 | ₹196,00 | ₹180,30 | 107 |
| 8 jun. 2026 | ₹187,10 | -6,33% | ₹198,00 | ₹198,00 | ₹187,00 | 110 |
| 5 jun. 2026 | ₹199,75 | +3,42% | ₹193,20 | ₹199,85 | ₹190,00 | 331 |
| 4 jun. 2026 | ₹193,15 | -0,95% | ₹192,10 | ₹196,00 | ₹190,35 | 54 |
| 3 jun. 2026 | ₹195,00 | -3,47% | ₹209,00 | ₹209,00 | ₹194,00 | 77 |
| 2 jun. 2026 | ₹202,00 | +4,37% | ₹202,90 | ₹202,90 | ₹190,50 | 314 |
| 1 jun. 2026 | ₹193,55 | -4,63% | ₹202,95 | ₹202,95 | ₹190,30 | 104 |
| 29 may. 2026 | ₹202,95 | +0,15% | ₹209,25 | ₹209,25 | ₹200,05 | 55 |
| 27 may. 2026 | ₹202,65 | +9,10% | ₹191,00 | ₹205,00 | ₹191,00 | 683 |
| 26 may. 2026 | ₹185,75 | -3,68% | ₹194,00 | ₹194,00 | ₹182,75 | 652 |
| 25 may. 2026 | ₹192,85 | -3,58% | ₹195,00 | ₹195,00 | ₹192,85 | 21 |
| 22 may. 2026 | ₹200,00 | 0,00% | ₹201,00 | ₹201,00 | ₹200,00 | 148 |
| 21 may. 2026 | ₹200,00 | -1,91% | ₹203,80 | ₹210,00 | ₹200,00 | 1,3K |
| 20 may. 2026 | ₹203,90 | +1,54% | ₹210,00 | ₹210,00 | ₹200,00 | 132 |
| 19 may. 2026 | ₹200,80 | -1,47% | ₹202,00 | ₹203,00 | ₹192,25 | 1,3K |
| 18 may. 2026 | ₹203,80 | +4,01% | ₹199,70 | ₹204,60 | ₹184,10 | 2,0K |
| 15 may. 2026 | ₹195,95 | +12,61% | ₹191,20 | ₹208,80 | ₹190,00 | 39,2K |
| 14 may. 2026 | ₹174,00 | -1,67% | ₹182,00 | ₹182,00 | ₹173,95 | 96 |
| 13 may. 2026 | ₹176,95 | +6,12% | ₹179,40 | ₹179,40 | ₹176,95 | 4 |
| 12 may. 2026 | ₹166,75 | +0,45% | ₹184,70 | ₹184,70 | ₹166,25 | 999 |
| 11 may. 2026 | ₹166,00 | -6,21% | ₹177,00 | ₹177,00 | ₹165,30 | 375 |
| 8 may. 2026 | ₹177,00 | -0,11% | ₹177,55 | ₹177,55 | ₹177,00 | 13 |
| 7 may. 2026 | ₹177,20 | +3,50% | ₹177,55 | ₹177,55 | ₹177,15 | 189 |
| 6 may. 2026 | ₹171,20 | -1,52% | ₹175,55 | ₹175,55 | ₹166,25 | 223 |
| 5 may. 2026 | ₹173,85 | -1,28% | ₹179,95 | ₹179,95 | ₹173,10 | 117 |
| 4 may. 2026 | ₹176,10 | +0,77% | ₹174,00 | ₹182,00 | ₹171,00 | 77 |
| 30 abr. 2026 | ₹174,75 | -2,75% | ₹176,00 | ₹184,45 | ₹174,00 | 65 |
| 29 abr. 2026 | ₹179,70 | -2,26% | ₹178,00 | ₹184,90 | ₹178,00 | 5 |
| 28 abr. 2026 | ₹183,85 | +2,14% | ₹178,00 | ₹184,00 | ₹170,00 | 46 |
| 27 abr. 2026 | ₹180,00 | -0,55% | ₹178,00 | ₹186,50 | ₹178,00 | 10 |
| 24 abr. 2026 | ₹181,00 | -1,50% | ₹178,00 | ₹184,90 | ₹165,50 | 43 |
| 23 abr. 2026 | ₹183,75 | +2,11% | ₹178,00 | ₹186,90 | ₹178,00 | 245 |
| 22 abr. 2026 | ₹179,95 | +1,10% | ₹178,00 | ₹180,00 | ₹178,00 | 79 |
| 21 abr. 2026 | ₹178,00 | +3,49% | ₹178,00 | ₹178,00 | ₹178,00 | 13 |
| 20 abr. 2026 | ₹172,00 | -4,97% | ₹172,50 | ₹176,90 | ₹172,00 | 258 |
| 17 abr. 2026 | ₹181,00 | +1,12% | ₹181,00 | ₹181,00 | ₹181,00 | 11 |
| 16 abr. 2026 | ₹179,00 | +2,49% | ₹175,00 | ₹180,00 | ₹170,05 | 939 |
| 15 abr. 2026 | ₹174,65 | +2,13% | ₹175,00 | ₹175,50 | ₹165,10 | 478 |
| 13 abr. 2026 | ₹171,00 | -2,17% | ₹174,80 | ₹178,00 | ₹170,00 | 1,8K |
| 10 abr. 2026 | ₹174,80 | +3,43% | ₹175,00 | ₹175,00 | ₹174,80 | 4 |
| 9 abr. 2026 | ₹169,00 | -6,03% | ₹192,95 | ₹192,95 | ₹168,60 | 950 |
| 8 abr. 2026 | ₹179,85 | +11,16% | ₹174,00 | ₹182,00 | ₹174,00 | 584 |
| 7 abr. 2026 | ₹161,80 | -1,22% | ₹161,00 | ₹168,95 | ₹161,00 | 82 |
| 6 abr. 2026 | ₹163,80 | +1,93% | ₹163,95 | ₹173,60 | ₹162,70 | 301 |
| 2 abr. 2026 | ₹160,70 | +3,05% | ₹167,00 | ₹167,00 | ₹160,70 | 12 |
| 1 abr. 2026 | ₹155,95 | +7,04% | ₹155,95 | ₹155,95 | ₹155,95 | 2 |
| 30 mar. 2026 | ₹145,70 | -2,87% | ₹157,00 | ₹158,50 | ₹145,00 | 55 |
| 27 mar. 2026 | ₹150,00 | -6,19% | ₹159,90 | ₹159,90 | ₹150,00 | 517 |
| 25 mar. 2026 | ₹159,90 | +4,20% | ₹153,45 | ₹159,90 | ₹151,10 | 80 |
| 24 mar. 2026 | ₹153,45 | -5,28% | ₹158,70 | ₹161,00 | ₹150,00 | 351 |
| 23 mar. 2026 | ₹162,00 | +9,35% | ₹148,15 | ₹162,00 | ₹148,15 | 102 |
| 20 mar. 2026 | ₹148,15 | -6,41% | ₹158,30 | ₹158,30 | ₹148,15 | 456 |
| 19 mar. 2026 | ₹158,30 | +0,99% | ₹158,50 | ₹158,50 | ₹158,30 | 2 |
| 18 mar. 2026 | ₹156,75 | -5,00% | ₹155,00 | ₹169,00 | ₹155,00 | 1,2K |
| 17 mar. 2026 | ₹165,00 | +2,48% | ₹161,00 | ₹165,00 | ₹161,00 | 1,4K |
| 16 mar. 2026 | ₹161,00 | -2,31% | ₹157,10 | ₹164,00 | ₹157,00 | 1,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹187,10 | -6,33% | ₹198,00 | ₹198,00 | ₹180,30 | 550 |
| 1 jun. 2026 | ₹199,75 | -1,58% | ₹202,95 | ₹209,00 | ₹190,00 | 880 |
| 25 may. 2026 | ₹202,95 | +1,48% | ₹195,00 | ₹209,25 | ₹182,75 | 1,4K |
| 18 may. 2026 | ₹200,00 | +2,07% | ₹199,70 | ₹210,00 | ₹184,10 | 4,9K |
| 11 may. 2026 | ₹195,95 | +10,71% | ₹177,00 | ₹208,80 | ₹165,30 | 40,7K |
| 4 may. 2026 | ₹177,00 | +1,29% | ₹174,00 | ₹182,00 | ₹166,25 | 619 |
| 27 abr. 2026 | ₹174,75 | -3,45% | ₹178,00 | ₹186,50 | ₹170,00 | 126 |
| 20 abr. 2026 | ₹181,00 | 0,00% | ₹172,50 | ₹186,90 | ₹165,50 | 638 |
| 13 abr. 2026 | ₹181,00 | +3,55% | ₹174,80 | ₹181,00 | ₹165,10 | 3,3K |
| 6 abr. 2026 | ₹174,80 | +8,77% | ₹163,95 | ₹192,95 | ₹161,00 | 1,9K |
| 30 mar. 2026 | ₹160,70 | +7,13% | ₹157,00 | ₹167,00 | ₹145,00 | 69 |
| 23 mar. 2026 | ₹150,00 | +1,25% | ₹148,15 | ₹162,00 | ₹148,15 | 1,0K |
| 16 mar. 2026 | ₹148,15 | -10,10% | ₹157,10 | ₹169,00 | ₹148,15 | 4,2K |
| 9 mar. 2026 | ₹164,80 | -3,06% | ₹158,10 | ₹199,90 | ₹158,00 | 2,5K |
| 2 mar. 2026 | ₹170,00 | +4,20% | ₹160,00 | ₹178,70 | ₹148,00 | 999 |
| 23 feb. 2026 | ₹163,15 | -2,94% | ₹168,15 | ₹182,50 | ₹160,00 | 1,4K |
| 16 feb. 2026 | ₹168,10 | -2,41% | ₹179,00 | ₹190,00 | ₹168,10 | 6,0K |
| 9 feb. 2026 | ₹172,25 | -9,82% | ₹194,00 | ₹199,95 | ₹171,10 | 2,0K |
| 2 feb. 2026 | ₹191,00 | +2,17% | ₹189,90 | ₹199,00 | ₹176,50 | 1,0K |
| 26 ene. 2026 | ₹186,95 | +1,33% | ₹184,00 | ₹194,90 | ₹175,20 | 1,0K |
| 19 ene. 2026 | ₹184,50 | +0,82% | ₹203,90 | ₹203,90 | ₹175,10 | 630 |
| 12 ene. 2026 | ₹183,00 | -10,69% | ₹192,05 | ₹198,60 | ₹177,15 | 3,2K |
| 5 ene. 2026 | ₹204,90 | -5,03% | ₹205,10 | ₹215,00 | ₹200,00 | 3,6K |
| 29 dic. 2025 | ₹215,75 | -4,03% | ₹217,00 | ₹227,00 | ₹205,00 | 4,6K |
| 22 dic. 2025 | ₹224,80 | -3,46% | ₹239,00 | ₹239,00 | ₹210,00 | 888 |
| 15 dic. 2025 | ₹232,85 | +29,36% | ₹180,00 | ₹235,00 | ₹177,25 | 25,5K |
| 8 dic. 2025 | ₹180,00 | -6,98% | ₹179,00 | ₹199,80 | ₹165,50 | 4,4K |
| 1 dic. 2025 | ₹193,50 | +3,31% | ₹181,20 | ₹198,95 | ₹175,05 | 6,2K |
| 24 nov. 2025 | ₹187,30 | -1,42% | ₹190,00 | ₹204,00 | ₹180,00 | 4,9K |
| 17 nov. 2025 | ₹190,00 | -4,52% | ₹198,90 | ₹200,00 | ₹180,05 | 618 |
| 10 nov. 2025 | ₹199,00 | -14,56% | ₹232,95 | ₹232,95 | ₹191,55 | 20,8K |
| 3 nov. 2025 | ₹232,90 | +5,84% | ₹242,05 | ₹242,05 | ₹218,00 | 604 |
| 27 oct. 2025 | ₹220,05 | 0,00% | ₹239,95 | ₹239,95 | ₹215,00 | 2,3K |
| 20 oct. 2025 | ₹220,05 | +2,33% | ₹224,80 | ₹230,00 | ₹202,25 | 977 |
| 13 oct. 2025 | ₹215,05 | -1,22% | ₹203,80 | ₹228,20 | ₹201,50 | 2,1K |
| 6 oct. 2025 | ₹217,70 | -0,37% | ₹218,50 | ₹221,35 | ₹201,20 | 1,7K |
| 29 sept. 2025 | ₹218,50 | +1,77% | ₹211,00 | ₹221,00 | ₹201,10 | 2,1K |
| 22 sept. 2025 | ₹214,70 | -8,64% | ₹227,70 | ₹247,00 | ₹201,75 | 16,4K |
| 15 sept. 2025 | ₹235,00 | +5,43% | ₹206,25 | ₹247,60 | ₹206,25 | 6,8K |
| 8 sept. 2025 | ₹222,90 | +1,25% | ₹220,15 | ₹236,95 | ₹206,00 | 5,6K |
| 1 sept. 2025 | ₹220,15 | -3,82% | ₹238,00 | ₹249,95 | ₹219,25 | 2,6K |
| 25 ago. 2025 | ₹228,90 | -4,64% | ₹242,00 | ₹257,95 | ₹225,00 | 2,6K |
| 18 ago. 2025 | ₹240,05 | -1,52% | ₹258,80 | ₹261,95 | ₹236,35 | 2,5K |
| 11 ago. 2025 | ₹243,75 | -1,14% | ₹236,80 | ₹259,00 | ₹235,05 | 635 |
| 4 ago. 2025 | ₹246,55 | -2,93% | ₹262,00 | ₹263,95 | ₹238,20 | 1,2K |
| 28 jul. 2025 | ₹254,00 | -0,65% | ₹257,60 | ₹269,50 | ₹241,00 | 879 |
| 21 jul. 2025 | ₹255,65 | -5,63% | ₹291,95 | ₹291,95 | ₹249,05 | 801 |
| 14 jul. 2025 | ₹270,90 | +3,59% | ₹251,55 | ₹278,00 | ₹251,05 | 1,2K |
| 7 jul. 2025 | ₹261,50 | -4,42% | ₹271,00 | ₹284,90 | ₹256,15 | 493 |
| 30 jun. 2025 | ₹273,60 | -5,61% | ₹309,00 | ₹309,00 | ₹262,60 | 2,0K |
| 23 jun. 2025 | ₹289,85 | +5,57% | ₹259,10 | ₹300,00 | ₹259,00 | 2,6K |
| 16 jun. 2025 | ₹274,55 | +1,69% | ₹256,00 | ₹275,00 | ₹250,00 | 1,6K |
| 9 jun. 2025 | ₹270,00 | +3,85% | ₹254,85 | ₹285,00 | ₹251,10 | 1,7K |
| 2 jun. 2025 | ₹260,00 | +1,92% | ₹263,95 | ₹290,00 | ₹251,00 | 2,4K |
| 26 may. 2025 | ₹255,10 | -5,27% | ₹269,30 | ₹278,50 | ₹255,05 | 602 |
| 19 may. 2025 | ₹269,30 | -2,05% | ₹274,95 | ₹289,95 | ₹260,30 | 1,4K |
| 12 may. 2025 | ₹274,95 | +1,83% | ₹285,00 | ₹285,00 | ₹262,05 | 238 |
| 5 may. 2025 | ₹270,00 | -3,85% | ₹265,05 | ₹293,90 | ₹253,75 | 1,4K |
| 28 abr. 2025 | ₹280,80 | -3,74% | ₹314,95 | ₹314,95 | ₹272,00 | 3,3K |
| 21 abr. 2025 | ₹291,70 | +9,66% | ₹266,00 | ₹304,50 | ₹266,00 | 1,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹187,10 | -7,81% | ₹202,95 | ₹209,00 | ₹180,30 | 1,4K |
| 1 may. 2026 | ₹202,95 | +16,14% | ₹174,00 | ₹210,00 | ₹165,30 | 47,6K |
| 1 abr. 2026 | ₹174,75 | +19,94% | ₹155,95 | ₹192,95 | ₹155,95 | 6,0K |
| 1 mar. 2026 | ₹145,70 | -10,70% | ₹160,00 | ₹199,90 | ₹145,00 | 8,8K |
| 1 feb. 2026 | ₹163,15 | -11,76% | ₹189,00 | ₹199,95 | ₹160,00 | 10,5K |
| 1 ene. 2026 | ₹184,90 | -14,00% | ₹215,00 | ₹223,90 | ₹175,10 | 10,1K |
| 1 dic. 2025 | ₹215,00 | +14,79% | ₹181,20 | ₹239,00 | ₹165,50 | 40,0K |
| 1 nov. 2025 | ₹187,30 | -14,88% | ₹242,05 | ₹242,05 | ₹180,00 | 26,9K |
| 1 oct. 2025 | ₹220,05 | +7,34% | ₹211,80 | ₹239,95 | ₹201,20 | 8,7K |
| 1 sept. 2025 | ₹205,00 | -10,44% | ₹238,00 | ₹249,95 | ₹201,10 | 31,9K |
| 1 ago. 2025 | ₹228,90 | -10,24% | ₹250,20 | ₹263,95 | ₹225,00 | 7,0K |
| 1 jul. 2025 | ₹255,00 | -8,16% | ₹288,00 | ₹297,95 | ₹241,00 | 4,6K |
| 1 jun. 2025 | ₹277,65 | +8,84% | ₹263,95 | ₹309,00 | ₹250,00 | 8,9K |
| 1 may. 2025 | ₹255,10 | -11,88% | ₹275,00 | ₹298,75 | ₹253,75 | 4,6K |
| 1 abr. 2025 | ₹289,50 | +8,02% | ₹288,70 | ₹314,95 | ₹250,60 | 6,4K |
| 1 mar. 2025 | ₹268,00 | -1,62% | ₹314,20 | ₹314,20 | ₹255,05 | 20,4K |
| 1 feb. 2025 | ₹272,40 | -23,27% | ₹369,90 | ₹369,90 | ₹260,00 | 12,4K |
| 1 ene. 2025 | ₹355,00 | -0,84% | ₹358,00 | ₹424,00 | ₹325,10 | 18,0K |
| 1 dic. 2024 | ₹358,00 | +2.716,68% | ₹348,95 | ₹365,00 | ₹348,95 | 3,8K |
| 1 nov. 2024 | ₹341,75 | -7,93% | ₹387,00 | ₹407,00 | ₹305,10 | 15,3K |
| 1 oct. 2024 | ₹371,20 | -9,12% | ₹415,00 | ₹444,00 | ₹331,00 | 17,4K |
| 1 sept. 2024 | ₹408,45 | +33,13% | ₹300,70 | ₹457,80 | ₹300,10 | 44,5K |
| 1 ago. 2024 | ₹306,80 | +2,25% | ₹306,05 | ₹344,90 | ₹285,25 | 12,2K |
| 1 jul. 2024 | ₹300,05 | -13,28% | ₹339,10 | ₹339,10 | ₹275,00 | 6,1K |
| 1 jun. 2024 | ₹346,00 | +21,32% | ₹278,05 | ₹349,60 | ₹267,00 | 23,0K |
| 1 may. 2024 | ₹285,20 | -12,50% | ₹325,00 | ₹344,90 | ₹275,00 | 21,9K |
| 1 abr. 2024 | ₹325,95 | +17,25% | ₹281,00 | ₹379,00 | ₹263,00 | 100,3K |
| 1 mar. 2024 | ₹278,00 | +2,58% | ₹274,00 | ₹295,90 | ₹253,05 | 17,0K |
| 1 feb. 2024 | ₹271,00 | +28,86% | ₹210,00 | ₹291,50 | ₹200,00 | 39,1K |
| 1 ene. 2024 | ₹210,30 | +0,10% | ₹214,95 | ₹230,00 | ₹199,10 | 18,4K |
| 1 dic. 2023 | ₹210,10 | +15,12% | ₹188,00 | ₹215,60 | ₹176,10 | 36,3K |
| 1 nov. 2023 | ₹182,50 | +15,21% | ₹151,50 | ₹191,30 | ₹150,75 | 36,3K |
| 1 oct. 2023 | ₹158,40 | -0,94% | ₹160,00 | ₹160,00 | ₹147,50 | 13,4K |
| 1 sept. 2023 | ₹159,90 | -2,77% | ₹172,55 | ₹172,55 | ₹150,00 | 15,1K |
| 1 ago. 2023 | ₹164,45 | +21,37% | ₹139,90 | ₹164,55 | ₹130,00 | 67,3K |
| 1 jul. 2023 | ₹135,50 | -3,56% | ₹140,00 | ₹153,50 | ₹127,55 | 29,4K |
| 1 jun. 2023 | ₹140,50 | -16,34% | ₹162,95 | ₹170,00 | ₹132,00 | 32,3K |
| 1 may. 2023 | ₹167,95 | -0,39% | ₹160,30 | ₹174,75 | ₹145,35 | 10,4K |
| 1 abr. 2023 | ₹168,60 | +29,64% | ₹136,00 | ₹181,70 | ₹130,05 | 28,6K |
| 1 mar. 2023 | ₹130,05 | -9,94% | ₹141,60 | ₹143,25 | ₹120,50 | 56,2K |
| 1 feb. 2023 | ₹144,40 | -7,73% | ₹156,50 | ₹165,70 | ₹138,00 | 12,2K |
| 1 ene. 2023 | ₹156,50 | -0,98% | ₹151,00 | ₹168,95 | ₹144,05 | 17,1K |
| 1 dic. 2022 | ₹158,05 | -5,61% | ₹172,00 | ₹173,00 | ₹152,00 | 7,5K |
| 1 nov. 2022 | ₹167,45 | -9,49% | ₹188,00 | ₹194,00 | ₹159,00 | 9,3K |
| 1 oct. 2022 | ₹185,00 | +12,46% | ₹172,70 | ₹220,20 | ₹170,00 | 22,0K |
| 1 sept. 2022 | ₹164,50 | -7,43% | ₹185,00 | ₹198,00 | ₹159,00 | 11,9K |
| 1 ago. 2022 | ₹177,70 | -13,00% | ₹196,50 | ₹204,00 | ₹164,10 | 12,2K |
| 1 jul. 2022 | ₹204,25 | +37,17% | ₹149,00 | ₹221,40 | ₹143,00 | 16,3K |
| 1 jun. 2022 | ₹148,90 | +3,40% | ₹141,00 | ₹156,00 | ₹133,20 | 6,1K |
| 1 may. 2022 | ₹144,00 | +8,68% | ₹134,50 | ₹149,00 | ₹123,50 | 6,9K |
| 1 abr. 2022 | ₹132,50 | -11,64% | ₹143,20 | ₹150,00 | ₹131,20 | 3,7K |
| 1 mar. 2022 | ₹149,95 | +1,04% | ₹149,00 | ₹164,00 | ₹138,20 | 4,0K |
| 1 feb. 2022 | ₹148,40 | -8,20% | ₹166,00 | ₹173,00 | ₹144,50 | 3,1K |
| 1 ene. 2022 | ₹161,65 | -6,83% | ₹173,60 | ₹184,25 | ₹148,20 | 5,2K |
| 1 dic. 2021 | ₹173,50 | -21,62% | ₹231,50 | ₹232,00 | ₹173,00 | 5,2K |
| 1 nov. 2021 | ₹221,35 | +21,35% | ₹191,00 | ₹240,40 | ₹159,70 | 13,6K |
| 1 oct. 2021 | ₹182,40 | -21,24% | ₹242,90 | ₹247,85 | ₹164,00 | 24,5K |
| 1 sept. 2021 | ₹231,60 | +152,84% | ₹96,10 | ₹231,60 | ₹89,00 | 22,3K |
| 1 ago. 2021 | ₹91,60 | +11,71% | ₹82,00 | ₹91,60 | ₹72,50 | 9,9K |
| 1 jul. 2021 | ₹82,00 | +14,85% | ₹70,00 | ₹84,20 | ₹68,25 | 11,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹187,10 | -12,98% | - | -12,98% | ₹215,00 | ₹223,90 | ₹145,00 | 84,4K |
| 2025 | ₹215,00 | -39,94% | - | -39,94% | ₹358,00 | ₹424,00 | ₹165,50 | 189,9K |
| 2024 | ₹358,00 | +70,40% | - | +70,40% | ₹214,95 | ₹457,80 | ₹199,10 | 319,0K |
| 2023 | ₹210,10 | +32,93% | - | +32,93% | ₹151,00 | ₹215,60 | ₹120,50 | 354,6K |
| 2022 | ₹158,05 | -8,90% | - | -8,90% | ₹173,60 | ₹221,40 | ₹123,50 | 108,0K |
| 2021 | ₹173,50 | +199,14% | - | +199,14% | ₹60,90 | ₹247,85 | ₹54,25 | 162,7K |
| 2020 | ₹58,00 | +26,09% | - | +26,09% | ₹44,00 | ₹63,00 | ₹27,10 | 113,2K |
| 2019 | ₹46,00 | -23,33% | - | -23,33% | ₹57,15 | ₹66,50 | ₹39,60 | 71,1K |
| 2018 | ₹60,00 | +0,08% | - | +0,08% | ₹61,00 | ₹85,00 | ₹49,90 | 68,5K |
| 2017 | ₹59,95 | +21,60% | - | +21,60% | ₹51,75 | ₹74,00 | ₹50,00 | 78,5K |
| 2016 | ₹49,30 | +131,46% | - | +131,46% | ₹21,30 | ₹49,30 | ₹21,30 | 38,7K |
| 2015 | ₹21,30 | +67,58% | - | +67,58% | ₹12,71 | ₹21,30 | ₹12,71 | 5,4K |
| 2014 | ₹12,71 | 0,00% | - | 0,00% | ₹12,71 | ₹12,71 | ₹12,71 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dynavision Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dynavision Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dynavision
DYNAVSN
|
705,60M Small-cap | 3,58 % | -1,10 % | 20,37 % | 2,00 % | -8,58 % | -30,70 % | 27,80 % | 179,25 % | 602,06 % | 1.372,07 % | 1.372,07 % |
|
Shipping
SCILAL
|
20,71B Small-cap | 2,93 % | -3,84 % | 11,29 % | -1,41 % | -2,62 % | -19,77 % | 17,93 % | 17,93 % | 17,93 % | 17,93 % | 17,93 % |
|
Nirlon
NIRLON
|
49,14B Small-cap | 0,40 % | 3,52 % | 27,69 % | 22,36 % | 23,55 % | 20,78 % | 47,50 % | 111,06 % | 160,27 % | 1.128,20 % | 3.383,94 % |
|
Altius Telecom
ALTIUSINVIT
|
487,58B Large-cap | 0,29 % | 0,89 % | 9,47 % | 11,39 % | 11,44 % | 13,33 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % |
|
Elpro International
ELPROINTL
|
18,43B Small-cap | 1,74 % | 3,38 % | 96,07 % | 109,79 % | 99,64 % | 80,75 % | 180,05 % | 294,29 % | 948,67 % | 1.236,10 % | 4.611,70 % |
|
Efco (Cambodia
EFCIL
|
27,96B Small-cap | 1,57 % | 6,68 % | -4,43 % | -34,49 % | -36,19 % | -41,47 % | 112,16 % | 3.141,32 % | 3.694,72 % | 1.566,96 % | 38.002,04 % |
Calcule sus Rendimientos de Inversión en Dynavision
Análisis de Rendimiento de Inversión a Largo Plazo
Dynavision stock price in Jun 2016 was ₹26,65, A ₹1.000,00 lump sum investment in Dynavision made 10 years ago would be worth approximately ₹7.272,05 today, representing a exceptional return of 627,20 %. This translates to an annualized return (CAGR) of 21,98 %.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.272,05
Rendimiento Anual (TCAC)
21,98 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dynavision (DYNAVSN) durante los últimos 12 meses?
Durante los últimos 12 meses, Dynavision ha entregado un rendimiento total de -30,7%.
- Máximo de 52 semanas alcanzó 309,00 INR el N/A.
- Mínimo de 52 semanas tocó 145,00 INR el N/A.
- Precio Actual cotizando a 193,80 INR al June 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Dynavision (DYNAVSN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dynavision (dynavsn) habría crecido a aproximadamente 27 925,00 INR al June 23, 2026, representando un rendimiento total de 179,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dynavision con el sector Real Estate?
Dynavision (dynavsn) ha entregado un rendimiento anualizado de 21,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dynavision habría crecido a 70 206,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dynavision?
Dynavision (dynavsn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 602,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dynavision ha logrado históricamente?
Dynavision (dynavsn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+27,8%), 5 years (+179,3%), 10 years (+602,1%)
Rendimientos negativos: 12 months (-30,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.