East India Drums (EASTINDIA) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de East India Drums
Datos de Precios Históricos de East India Drums
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹106,70 | +1,76% | ₹102,75 | ₹109,85 | ₹99,75 | 3,5K |
| 3 oct. 2025 | ₹104,85 | -3,72% | ₹109,50 | ₹114,20 | ₹104,00 | 12,4K |
| 1 oct. 2025 | ₹108,90 | +4,41% | ₹109,00 | ₹109,50 | ₹103,00 | 22,6K |
| 29 sept. 2025 | ₹104,30 | -4,97% | ₹104,30 | ₹111,90 | ₹104,30 | 23,6K |
| 22 sept. 2025 | ₹109,75 | -4,98% | ₹109,75 | ₹109,75 | ₹109,75 | 2,0K |
| 15 sept. 2025 | ₹115,50 | -4,98% | ₹115,50 | ₹115,50 | ₹115,50 | 786 |
| 8 sept. 2025 | ₹121,55 | -4,96% | ₹121,55 | ₹121,55 | ₹121,55 | 2,1K |
| 1 sept. 2025 | ₹127,90 | -5,00% | ₹131,00 | ₹131,00 | ₹127,90 | 323 |
| 25 ago. 2025 | ₹134,63 | -5,00% | ₹143,12 | ₹148,00 | ₹134,63 | 7,2K |
| 18 ago. 2025 | ₹141,71 | +4,99% | ₹141,71 | ₹141,71 | ₹128,23 | 26,0K |
| 11 ago. 2025 | ₹134,97 | +4,99% | ₹134,97 | ₹134,97 | ₹134,97 | 16,4K |
| 8 ago. 2025 | ₹128,55 | +5,00% | ₹128,55 | ₹128,55 | ₹128,55 | 551 |
| 7 ago. 2025 | ₹122,43 | +5,00% | ₹122,43 | ₹122,43 | ₹122,43 | 393 |
| 6 ago. 2025 | ₹116,60 | +5,00% | ₹116,60 | ₹116,60 | ₹116,60 | 393 |
| 5 ago. 2025 | ₹111,05 | +4,99% | ₹111,05 | ₹111,05 | ₹111,05 | 489 |
| 4 ago. 2025 | ₹105,77 | +4,99% | ₹105,77 | ₹105,77 | ₹105,77 | 604 |
| 1 ago. 2025 | ₹100,74 | +4,99% | ₹100,74 | ₹100,74 | ₹100,74 | 979 |
| 28 jul. 2025 | ₹95,95 | +4,99% | ₹95,95 | ₹95,95 | ₹95,95 | 599 |
| 21 jul. 2025 | ₹91,39 | +5,00% | ₹91,39 | ₹91,39 | ₹91,39 | 1,9K |
| 14 jul. 2025 | ₹87,04 | +4,99% | ₹87,00 | ₹87,04 | ₹87,00 | 1,8K |
| 7 jul. 2025 | ₹82,90 | +4,99% | ₹82,90 | ₹82,90 | ₹82,90 | 2,7K |
| 30 jun. 2025 | ₹78,96 | +5,00% | ₹78,96 | ₹78,96 | ₹78,96 | 4,0K |
| 23 jun. 2025 | ₹75,20 | +5,00% | ₹75,20 | ₹75,20 | ₹75,20 | 2,4K |
| 16 jun. 2025 | ₹71,62 | +5,00% | ₹71,62 | ₹71,62 | ₹71,62 | 1,7K |
| 10 jun. 2025 | ₹68,21 | +4,99% | ₹68,21 | ₹68,21 | ₹68,21 | 313 |
| 9 jun. 2025 | ₹64,97 | +4,99% | ₹64,97 | ₹64,97 | ₹64,97 | 66 |
| 6 jun. 2025 | ₹61,88 | +4,99% | ₹61,88 | ₹61,88 | ₹61,88 | 148 |
| 5 jun. 2025 | ₹58,94 | +4,99% | ₹58,94 | ₹58,94 | ₹58,94 | 192 |
| 4 jun. 2025 | ₹56,14 | +4,99% | ₹56,14 | ₹56,14 | ₹56,14 | 398 |
| 3 jun. 2025 | ₹53,47 | +4,99% | ₹53,47 | ₹53,47 | ₹53,47 | 239 |
| 2 jun. 2025 | ₹50,93 | +4,99% | ₹50,93 | ₹50,93 | ₹50,93 | 852 |
| 26 may. 2025 | ₹48,51 | +5,00% | ₹48,51 | ₹48,51 | ₹48,51 | 759 |
| 19 may. 2025 | ₹46,20 | +5,00% | ₹46,20 | ₹46,20 | ₹46,20 | 337 |
| 12 may. 2025 | ₹44,00 | +4,99% | ₹44,00 | ₹44,00 | ₹44,00 | 807 |
| 5 may. 2025 | ₹41,91 | +4,98% | ₹41,91 | ₹41,91 | ₹41,91 | 946 |
| 28 abr. 2025 | ₹39,92 | +5,00% | ₹39,92 | ₹39,92 | ₹39,92 | 524 |
| 21 abr. 2025 | ₹38,02 | +5,00% | ₹38,02 | ₹38,02 | ₹38,02 | 15 |
| 15 abr. 2025 | ₹36,21 | +4,99% | ₹36,21 | ₹36,21 | ₹36,21 | 1,2K |
| 8 abr. 2025 | ₹34,49 | +4,99% | ₹34,49 | ₹34,49 | ₹34,49 | 226 |
| 7 abr. 2025 | ₹32,85 | +4,99% | ₹32,85 | ₹32,85 | ₹32,85 | 229 |
| 4 abr. 2025 | ₹31,29 | +5,00% | ₹31,29 | ₹31,29 | ₹31,29 | 370 |
| 3 abr. 2025 | ₹29,80 | +4,97% | ₹29,80 | ₹29,80 | ₹29,80 | 510 |
| 2 abr. 2025 | ₹28,39 | +4,99% | ₹28,39 | ₹28,39 | ₹28,39 | 66 |
| 1 abr. 2025 | ₹27,04 | +4,97% | ₹27,04 | ₹27,04 | ₹27,04 | 273 |
| 24 mar. 2025 | ₹25,76 | +4,97% | ₹25,76 | ₹25,76 | ₹25,76 | 629 |
| 17 mar. 2025 | ₹24,54 | +4,96% | ₹24,54 | ₹24,54 | ₹24,54 | 706 |
| 10 mar. 2025 | ₹23,38 | +4,98% | ₹23,38 | ₹23,38 | ₹23,38 | 239 |
| 3 mar. 2025 | ₹22,27 | +5,00% | ₹22,27 | ₹22,27 | ₹22,27 | 154 |
| 24 feb. 2025 | ₹21,21 | +5,00% | ₹20,20 | ₹21,21 | ₹20,20 | 403 |
| 17 feb. 2025 | ₹20,20 | +4,99% | ₹20,20 | ₹20,20 | ₹20,20 | 788 |
| 10 feb. 2025 | ₹19,24 | +4,96% | ₹19,24 | ₹19,24 | ₹19,24 | 51 |
| 7 feb. 2025 | ₹18,33 | +4,98% | ₹18,33 | ₹18,33 | ₹18,33 | 262 |
| 6 feb. 2025 | ₹17,46 | +4,99% | ₹17,46 | ₹17,46 | ₹17,46 | 18 |
| 5 feb. 2025 | ₹16,63 | +4,99% | ₹16,63 | ₹16,63 | ₹16,63 | 150 |
| 4 feb. 2025 | ₹15,84 | +4,97% | ₹15,84 | ₹15,84 | ₹15,84 | 20 |
| 3 feb. 2025 | ₹15,09 | +4,94% | ₹15,09 | ₹15,09 | ₹15,09 | 316 |
| 1 feb. 2025 | ₹14,38 | +4,96% | ₹14,38 | ₹14,38 | ₹14,38 | 39 |
| 27 ene. 2025 | ₹13,70 | +4,98% | ₹13,70 | ₹13,70 | ₹13,70 | 8 |
| 20 ene. 2025 | ₹13,05 | +4,99% | ₹13,05 | ₹13,05 | ₹13,05 | 183 |
| 13 ene. 2025 | ₹12,43 | +4,98% | ₹12,43 | ₹12,43 | ₹12,43 | 38 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹106,70 | +1,76% | ₹102,75 | ₹109,85 | ₹99,75 | 3,5K |
| 29 sept. 2025 | ₹104,85 | -4,46% | ₹104,30 | ₹114,20 | ₹103,00 | 58,6K |
| 22 sept. 2025 | ₹109,75 | -4,98% | ₹109,75 | ₹109,75 | ₹109,75 | 2,0K |
| 15 sept. 2025 | ₹115,50 | -4,98% | ₹115,50 | ₹115,50 | ₹115,50 | 786 |
| 8 sept. 2025 | ₹121,55 | -4,96% | ₹121,55 | ₹121,55 | ₹121,55 | 2,1K |
| 1 sept. 2025 | ₹127,90 | -5,00% | ₹131,00 | ₹131,00 | ₹127,90 | 323 |
| 25 ago. 2025 | ₹134,63 | -5,00% | ₹143,12 | ₹148,00 | ₹134,63 | 7,2K |
| 18 ago. 2025 | ₹141,71 | +4,99% | ₹141,71 | ₹141,71 | ₹128,23 | 26,0K |
| 11 ago. 2025 | ₹134,97 | +4,99% | ₹134,97 | ₹134,97 | ₹134,97 | 16,4K |
| 4 ago. 2025 | ₹128,55 | +27,61% | ₹105,77 | ₹128,55 | ₹105,77 | 2,4K |
| 28 jul. 2025 | ₹100,74 | +10,23% | ₹95,95 | ₹100,74 | ₹95,95 | 1,6K |
| 21 jul. 2025 | ₹91,39 | +5,00% | ₹91,39 | ₹91,39 | ₹91,39 | 1,9K |
| 14 jul. 2025 | ₹87,04 | +4,99% | ₹87,00 | ₹87,04 | ₹87,00 | 1,8K |
| 7 jul. 2025 | ₹82,90 | +4,99% | ₹82,90 | ₹82,90 | ₹82,90 | 2,7K |
| 30 jun. 2025 | ₹78,96 | +5,00% | ₹78,96 | ₹78,96 | ₹78,96 | 4,0K |
| 23 jun. 2025 | ₹75,20 | +5,00% | ₹75,20 | ₹75,20 | ₹75,20 | 2,4K |
| 16 jun. 2025 | ₹71,62 | +5,00% | ₹71,62 | ₹71,62 | ₹71,62 | 1,7K |
| 9 jun. 2025 | ₹68,21 | +10,23% | ₹64,97 | ₹68,21 | ₹64,97 | 379 |
| 2 jun. 2025 | ₹61,88 | +27,56% | ₹50,93 | ₹61,88 | ₹50,93 | 1,8K |
| 26 may. 2025 | ₹48,51 | +5,00% | ₹48,51 | ₹48,51 | ₹48,51 | 759 |
| 19 may. 2025 | ₹46,20 | +5,00% | ₹46,20 | ₹46,20 | ₹46,20 | 337 |
| 12 may. 2025 | ₹44,00 | +4,99% | ₹44,00 | ₹44,00 | ₹44,00 | 807 |
| 5 may. 2025 | ₹41,91 | +4,98% | ₹41,91 | ₹41,91 | ₹41,91 | 946 |
| 28 abr. 2025 | ₹39,92 | +5,00% | ₹39,92 | ₹39,92 | ₹39,92 | 524 |
| 21 abr. 2025 | ₹38,02 | +5,00% | ₹38,02 | ₹38,02 | ₹38,02 | 15 |
| 14 abr. 2025 | ₹36,21 | +4,99% | ₹36,21 | ₹36,21 | ₹36,21 | 1,2K |
| 7 abr. 2025 | ₹34,49 | +10,23% | ₹32,85 | ₹34,49 | ₹32,85 | 455 |
| 31 mar. 2025 | ₹31,29 | +21,47% | ₹27,04 | ₹31,29 | ₹27,04 | 1,2K |
| 24 mar. 2025 | ₹25,76 | +4,97% | ₹25,76 | ₹25,76 | ₹25,76 | 629 |
| 17 mar. 2025 | ₹24,54 | +4,96% | ₹24,54 | ₹24,54 | ₹24,54 | 706 |
| 10 mar. 2025 | ₹23,38 | +4,98% | ₹23,38 | ₹23,38 | ₹23,38 | 239 |
| 3 mar. 2025 | ₹22,27 | +5,00% | ₹22,27 | ₹22,27 | ₹22,27 | 154 |
| 24 feb. 2025 | ₹21,21 | +5,00% | ₹20,20 | ₹21,21 | ₹20,20 | 403 |
| 17 feb. 2025 | ₹20,20 | +4,99% | ₹20,20 | ₹20,20 | ₹20,20 | 788 |
| 10 feb. 2025 | ₹19,24 | +4,96% | ₹19,24 | ₹19,24 | ₹19,24 | 51 |
| 3 feb. 2025 | ₹18,33 | +27,47% | ₹15,09 | ₹18,33 | ₹15,09 | 766 |
| 27 ene. 2025 | ₹14,38 | +10,19% | ₹13,70 | ₹14,38 | ₹13,70 | 47 |
| 20 ene. 2025 | ₹13,05 | +4,99% | ₹13,05 | ₹13,05 | ₹13,05 | 183 |
| 13 ene. 2025 | ₹12,43 | +4,98% | ₹12,43 | ₹12,43 | ₹12,43 | 38 |
| 6 ene. 2025 | ₹11,84 | +4,96% | ₹11,84 | ₹11,84 | ₹11,84 | 148 |
| 30 dic. 2024 | ₹11,28 | 0,00% | ₹11,28 | ₹11,28 | ₹11,28 | 32 |
| 23 dic. 2024 | ₹10,75 | +4,98% | ₹10,75 | ₹10,75 | ₹10,75 | 426 |
| 16 dic. 2024 | ₹10,24 | +4,92% | ₹10,24 | ₹10,24 | ₹10,24 | 156 |
| 9 dic. 2024 | ₹9,76 | +10,16% | ₹9,30 | ₹9,76 | ₹9,30 | 401 |
| 2 dic. 2024 | ₹8,86 | +27,30% | ₹7,30 | ₹8,86 | ₹7,30 | 835 |
| 25 nov. 2024 | ₹6,96 | +4,98% | ₹6,96 | ₹6,96 | ₹6,96 | 342 |
| 18 nov. 2024 | ₹6,63 | +4,91% | ₹6,63 | ₹6,63 | ₹6,63 | 25 |
| 4 nov. 2024 | ₹6,32 | +4,98% | ₹6,32 | ₹6,32 | ₹6,32 | 74 |
| 28 oct. 2024 | ₹6,02 | +4,88% | ₹6,02 | ₹6,02 | ₹6,02 | 27 |
| 21 oct. 2024 | ₹5,74 | +4,94% | ₹5,74 | ₹5,74 | ₹5,74 | 108 |
| 14 oct. 2024 | ₹5,47 | +10,06% | ₹5,21 | ₹5,47 | ₹5,21 | 89 |
| 7 oct. 2024 | ₹4,97 | +20,92% | ₹4,31 | ₹4,97 | ₹4,31 | 166 |
| 30 sept. 2024 | ₹4,11 | 0,00% | ₹3,92 | ₹4,11 | ₹3,92 | 127 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹106,70 | +2,30% | ₹109,00 | ₹114,20 | ₹99,75 | 38,5K |
| 1 sept. 2025 | ₹104,30 | -22,53% | ₹131,00 | ₹131,00 | ₹104,30 | 28,9K |
| 1 ago. 2025 | ₹134,63 | +40,31% | ₹100,74 | ₹148,00 | ₹100,74 | 53,1K |
| 1 jul. 2025 | ₹95,95 | +21,52% | ₹82,90 | ₹95,95 | ₹82,90 | 7,0K |
| 1 jun. 2025 | ₹78,96 | +62,77% | ₹50,93 | ₹78,96 | ₹50,93 | 10,3K |
| 1 may. 2025 | ₹48,51 | +21,52% | ₹41,91 | ₹48,51 | ₹41,91 | 2,8K |
| 1 abr. 2025 | ₹39,92 | +54,97% | ₹27,04 | ₹39,92 | ₹27,04 | 3,4K |
| 1 mar. 2025 | ₹25,76 | +21,45% | ₹22,27 | ₹25,76 | ₹22,27 | 1,7K |
| 1 feb. 2025 | ₹21,21 | +54,82% | ₹14,38 | ₹21,21 | ₹14,38 | 2,0K |
| 1 ene. 2025 | ₹13,70 | +21,45% | ₹11,84 | ₹13,70 | ₹11,84 | 377 |
| 1 dic. 2024 | ₹11,28 | 0,00% | ₹11,28 | ₹11,28 | ₹11,28 | 32 |
| 1 nov. 2024 | ₹6,96 | +15,61% | ₹6,32 | ₹6,96 | ₹6,32 | 441 |
| 1 oct. 2024 | ₹6,02 | 0,00% | ₹3,92 | ₹6,02 | ₹3,92 | 517 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹106,70 | +845,92% | ₹11,84 | ₹148,00 | ₹11,84 | 148,2K |
| 2024 | ₹11,28 | 0,00% | ₹3,92 | ₹11,28 | ₹3,92 | 990 |
Cómo se Comportó East India Drums Frente al Mercado y Sector
Rendimientos de Precio de Acción East India Drums VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| East India Drums | 2.046,88 % | 2.496,11 % | 2.496,11 % | 2.496,11 % | 2.496,11 % | 2.496,11 % | |
| Time Technoplast | 17,12 % | 304,60 % | 958,18 % | 707,28 % | 742,10 % | 832,11 % | |
| EPL | -16,38 % | 32,82 % | -13,57 % | 165,62 % | 806,21 % | 493,10 % | |
| Uflex Limited | -19,17 % | -25,76 % | 71,38 % | 235,18 % | 141,46 % | 499,73 % | |
| TCPL Packaging | 1,47 % | 174,64 % | 811,18 % | 398,27 % | 398,27 % | 398,27 % | |
| Mold-Tek Packaging | 0,17 % | -15,63 % | 168,54 % | 599,85 % | 567,82 % | 567,82 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en East India Drums
Análisis de Rendimiento de Inversión a Largo Plazo
East India Drums stock price in Sep 2024 was ₹4,11, A ₹1.000,00 lump sum investment in East India Drums made 1 years ago would be worth approximately ₹26.204,38 today, representing a exceptional return of 2.520,44 %. During this period, East India Drums paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año (Sep 2024 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de East India Drums (EASTINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, East India Drums ha entregado un rendimiento total de 2 046,9%.
- Máximo de 52 semanas alcanzó 148,00 INR el August 25, 2025.
- Mínimo de 52 semanas tocó 11,28 INR el December 30, 2024.
- Precio Actual cotizando a 106,70 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de East India Drums (EASTINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en East India Drums (eastindia) habría crecido a aproximadamente 259 611,00 INR al October 7, 2025, representando un rendimiento total de 2 496,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 91,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de East India Drums con el sector Consumer Cyclical?
East India Drums (eastindia) ha entregado un rendimiento anualizado de 38,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en East India Drums habría crecido a 259 611,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de East India Drums?
East India Drums (eastindia) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 2 496,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que East India Drums ha logrado históricamente?
East India Drums (eastindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2 046,9%), 3 years (+2 496,1%), 5 years (+2 496,1%), 10 years (+2 496,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.