Gráfico de Precios Históricos de East India Drums

Datos de Precios Históricos de East India Drums

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹103,15-1,90%₹105,15₹110,00₹102,00296
3 jun. 2026₹105,15-3,27%₹104,00₹109,45₹103,502,1K
2 jun. 2026₹108,70-2,95%₹108,50₹112,50₹106,401,7K
1 jun. 2026₹112,00-4,27%₹117,35₹118,50₹112,004,6K
29 may. 2026₹117,00-3,11%₹126,00₹126,60₹115,0033,3K
27 may. 2026₹120,75+5,00%₹119,90₹120,75₹119,256,1K
26 may. 2026₹115,00+4,97%₹115,00₹115,00₹113,0011,1K
25 may. 2026₹109,55+4,98%₹109,00₹109,55₹109,008,1K
22 may. 2026₹104,35+4,98%₹100,00₹104,35₹95,054,2K
21 may. 2026₹99,400,00%₹95,05₹99,90₹94,452,3K
20 may. 2026₹99,40+3,97%₹99,95₹99,95₹96,00512
19 may. 2026₹95,60-4,30%₹100,10₹100,10₹95,00161
18 may. 2026₹99,90+2,99%₹97,00₹100,05₹92,50265
15 may. 2026₹97,00-3,15%₹100,15₹100,15₹95,5088
14 may. 2026₹100,15-2,72%₹101,95₹101,95₹97,851,3K
13 may. 2026₹102,95+3,78%₹99,15₹102,95₹95,20345
12 may. 2026₹99,20-0,65%₹98,40₹99,85₹94,90627
11 may. 2026₹99,85-2,49%₹103,95₹103,95₹97,30271
8 may. 2026₹102,40+2,81%₹104,55₹104,55₹99,55905
7 may. 2026₹99,60-3,95%₹99,05₹106,00₹99,001,1K
6 may. 2026₹103,70-2,40%₹106,20₹106,20₹101,002,8K
5 may. 2026₹106,25-0,65%₹106,00₹106,25₹104,65372
4 may. 2026₹106,95+0,68%₹101,25₹106,95₹101,252,0K
30 abr. 2026₹106,23-0,72%₹103,79₹107,00₹101,85386
29 abr. 2026₹107,00+0,06%₹108,00₹108,00₹101,701,0K
28 abr. 2026₹106,94-0,58%₹110,70₹110,70₹102,193,5K
27 abr. 2026₹107,56-0,36%₹107,98₹108,50₹102,862,9K
24 abr. 2026₹107,95+1,52%₹102,75₹108,50₹102,75594
23 abr. 2026₹106,33-0,62%₹102,01₹108,00₹101,701,0K
22 abr. 2026₹106,99-0,05%₹110,94₹110,94₹104,001,5K
21 abr. 2026₹107,04+1,13%₹105,00₹107,90₹101,006,1K
20 abr. 2026₹105,84-1,80%₹111,90₹111,90₹105,001,4K
17 abr. 2026₹107,78+2,38%₹102,38₹109,90₹102,382,1K
16 abr. 2026₹105,27-2,73%₹108,00₹108,23₹102,851,4K
15 abr. 2026₹108,23-2,99%₹115,99₹115,99₹106,009,6K
13 abr. 2026₹111,57+0,05%₹115,99₹115,99₹105,949,2K
10 abr. 2026₹111,51+0,14%₹106,00₹112,95₹106,00943
9 abr. 2026₹111,35+3,07%₹112,99₹112,99₹102,6310,3K
8 abr. 2026₹108,03+1,48%₹109,00₹111,69₹105,00568
7 abr. 2026₹106,45+4,99%₹96,80₹106,45₹96,363,3K
6 abr. 2026₹101,39-0,96%₹104,32₹106,25₹97,261,8K
2 abr. 2026₹102,37-0,67%₹103,00₹106,00₹98,00311
1 abr. 2026₹103,06+4,10%₹97,10₹103,70₹94,101,8K
30 mar. 2026₹99,00-4,90%₹98,90₹109,20₹98,902,1K
27 mar. 2026₹104,10+1,96%₹106,80₹106,80₹103,00291
25 mar. 2026₹102,10-3,04%₹100,60₹108,90₹100,151,1K
24 mar. 2026₹105,30+1,20%₹100,00₹107,95₹99,001,9K
23 mar. 2026₹104,05-4,98%₹104,05₹109,50₹104,051,1K
20 mar. 2026₹109,50-4,87%₹110,00₹116,90₹109,354,8K
19 mar. 2026₹115,10+0,52%₹115,00₹118,90₹109,001,9K
18 mar. 2026₹114,50+1,73%₹107,15₹116,15₹107,056,4K
17 mar. 2026₹112,55-2,09%₹120,50₹120,65₹109,259,4K
16 mar. 2026₹114,95+3,56%₹115,00₹115,00₹105,457,0K
13 mar. 2026₹111,00-0,36%₹110,85₹113,95₹106,053,7K
12 mar. 2026₹111,40+3,39%₹102,40₹113,10₹102,4010,3K
11 mar. 2026₹107,75-3,75%₹106,50₹115,80₹106,508,4K
10 mar. 2026₹111,95+0,18%₹106,20₹115,20₹106,20311
9 mar. 2026₹111,75+1,36%₹112,50₹112,80₹105,004,3K
6 mar. 2026₹110,25+3,96%₹110,65₹111,35₹102,005,4K
5 mar. 2026₹106,05+3,06%₹97,80₹106,80₹97,806,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹117,00+12,12%₹109,00₹126,60₹109,0058,5K
18 may. 2026₹104,35+7,58%₹97,00₹104,35₹92,507,4K
11 may. 2026₹97,00-5,27%₹103,95₹103,95₹94,902,7K
4 may. 2026₹102,40-3,61%₹101,25₹106,95₹99,007,1K
27 abr. 2026₹106,23-1,59%₹107,98₹110,70₹101,707,8K
20 abr. 2026₹107,95+0,16%₹111,90₹111,90₹101,0010,6K
13 abr. 2026₹107,78-3,34%₹115,99₹115,99₹102,3822,3K
6 abr. 2026₹111,51+8,93%₹104,32₹112,99₹96,3616,9K
30 mar. 2026₹102,37-1,66%₹98,90₹109,20₹94,104,2K
23 mar. 2026₹104,10-4,93%₹104,05₹109,50₹99,004,4K
16 mar. 2026₹109,50-1,35%₹115,00₹120,65₹105,4529,3K
9 mar. 2026₹111,00+0,68%₹112,50₹115,80₹102,4026,9K
2 mar. 2026₹110,25-3,28%₹112,00₹112,00₹97,8015,4K
23 feb. 2026₹113,99+5,95%₹102,22₹121,00₹102,2232,2K
16 feb. 2026₹107,59+3,17%₹109,00₹109,00₹94,1019,3K
9 feb. 2026₹104,28-5,20%₹115,45₹120,00₹102,956,0K
2 feb. 2026₹110,00+9,35%₹105,61₹110,95₹93,4012,4K
26 ene. 2026₹100,59-1,88%₹107,64₹107,64₹86,7715,4K
19 ene. 2026₹102,52-13,63%₹112,77₹119,50₹100,7515,8K
12 ene. 2026₹118,70+9,81%₹102,70₹125,12₹102,7028,5K
5 ene. 2026₹108,10+6,47%₹106,60₹117,52₹106,3417,2K
29 dic. 2025₹101,53+15,70%₹92,10₹101,53₹92,109,2K
22 dic. 2025₹87,75-2,88%₹85,85₹94,45₹85,8510,3K
15 dic. 2025₹90,35-4,99%₹90,35₹90,35₹90,35162
8 dic. 2025₹95,10-5,00%₹95,10₹95,10₹95,101,3K
1 dic. 2025₹100,10-4,98%₹100,10₹100,10₹100,1032
24 nov. 2025₹105,35-4,96%₹105,35₹105,35₹105,35195
17 nov. 2025₹110,85-4,97%₹110,85₹110,85₹110,85166
10 nov. 2025₹116,65-4,97%₹116,65₹116,65₹116,65164
3 nov. 2025₹122,75+4,56%₹123,25₹123,25₹111,5516,6K
27 oct. 2025₹117,40+27,47%₹96,70₹117,40₹96,5012,6K
20 oct. 2025₹92,10+2,79%₹94,05₹98,00₹85,1510,2K
13 oct. 2025₹89,60-17,72%₹109,40₹113,00₹89,5510,6K
6 oct. 2025₹108,90+3,86%₹102,75₹113,25₹99,7513,8K
29 sept. 2025₹104,85-4,46%₹104,30₹114,20₹103,0058,6K
22 sept. 2025₹109,75-4,98%₹109,75₹109,75₹109,752,0K
15 sept. 2025₹115,50-4,98%₹115,50₹115,50₹115,50786
8 sept. 2025₹121,55-4,96%₹121,55₹121,55₹121,552,1K
1 sept. 2025₹127,90-5,00%₹131,00₹131,00₹127,90323
25 ago. 2025₹134,63-5,00%₹143,12₹148,00₹134,637,2K
18 ago. 2025₹141,71+4,99%₹141,71₹141,71₹128,2326,0K
11 ago. 2025₹134,97+4,99%₹134,97₹134,97₹134,9716,4K
4 ago. 2025₹128,55+27,61%₹105,77₹128,55₹105,772,4K
28 jul. 2025₹100,74+10,23%₹95,95₹100,74₹95,951,6K
21 jul. 2025₹91,39+5,00%₹91,39₹91,39₹91,391,9K
14 jul. 2025₹87,04+4,99%₹87,00₹87,04₹87,001,8K
7 jul. 2025₹82,90+4,99%₹82,90₹82,90₹82,902,7K
30 jun. 2025₹78,96+5,00%₹78,96₹78,96₹78,964,0K
23 jun. 2025₹75,20+5,00%₹75,20₹75,20₹75,202,4K
16 jun. 2025₹71,62+5,00%₹71,62₹71,62₹71,621,7K
9 jun. 2025₹68,21+10,23%₹64,97₹68,21₹64,97379
2 jun. 2025₹61,88+27,56%₹50,93₹61,88₹50,931,8K
26 may. 2025₹48,51+5,00%₹48,51₹48,51₹48,51759
19 may. 2025₹46,20+5,00%₹46,20₹46,20₹46,20337
12 may. 2025₹44,00+4,99%₹44,00₹44,00₹44,00807
5 may. 2025₹41,91+4,98%₹41,91₹41,91₹41,91946
28 abr. 2025₹39,92+5,00%₹39,92₹39,92₹39,92524
21 abr. 2025₹38,02+5,00%₹38,02₹38,02₹38,0215
14 abr. 2025₹36,21+4,99%₹36,21₹36,21₹36,211,2K
7 abr. 2025₹34,49+10,23%₹32,85₹34,49₹32,85455
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹117,00+10,14%₹101,25₹126,60₹92,5075,8K
1 abr. 2026₹106,23+7,30%₹97,10₹115,99₹94,1059,7K
1 mar. 2026₹99,00-13,15%₹112,00₹120,65₹97,8078,2K
1 feb. 2026₹113,99+18,99%₹86,78₹121,00₹86,7873,3K
1 ene. 2026₹95,80+4,02%₹95,00₹125,12₹86,7780,3K
1 dic. 2025₹92,10-12,58%₹100,10₹100,10₹85,8514,3K
1 nov. 2025₹105,35-10,26%₹123,25₹123,25₹105,3517,1K
1 oct. 2025₹117,40+12,56%₹109,00₹117,40₹85,1582,2K
1 sept. 2025₹104,30-22,53%₹131,00₹131,00₹104,3028,9K
1 ago. 2025₹134,63+40,31%₹100,74₹148,00₹100,7453,1K
1 jul. 2025₹95,95+21,52%₹82,90₹95,95₹82,907,0K
1 jun. 2025₹78,96+62,77%₹50,93₹78,96₹50,9310,3K
1 may. 2025₹48,51+21,52%₹41,91₹48,51₹41,912,8K
1 abr. 2025₹39,92+54,97%₹27,04₹39,92₹27,043,4K
1 mar. 2025₹25,76+21,45%₹22,27₹25,76₹22,271,7K
1 feb. 2025₹21,21+54,82%₹14,38₹21,21₹14,382,0K
1 ene. 2025₹13,70+21,45%₹11,84₹13,70₹11,84377
1 dic. 2024₹11,280,00%₹11,28₹11,28₹11,2832
1 nov. 2024₹6,96+15,61%₹6,32₹6,96₹6,32441
1 oct. 2024₹6,020,00%₹3,92₹6,02₹3,92517
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹117,00+27,04%-+27,04%₹95,00₹126,60₹86,77367,3K
2025₹92,10+716,49%₹1,00+724,94%₹11,84₹148,00₹11,84223,3K
2024₹11,280,00%-0,00%₹3,92₹11,28₹3,92990

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó East India Drums Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

East India Drums Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
1,57B Small-cap -12,92 % -1,68 % 2,19 % 10,57 % 8,74 % 141,19 % 2.746,72 % 2.746,72 % 2.746,72 % 2.746,72 % 2.746,72 %
36,18B Small-cap 4,00 % -3,52 % 17,19 % -19,93 % -18,87 % -29,95 % 0,26 % 158,81 % 691,77 % 1.175,57 % 1.668,44 %
31,08B Small-cap -7,56 % -9,64 % -1,99 % 26,51 % 35,64 % 6,73 % 1,20 % -15,73 % 56,72 % 113,37 % 456,66 %
EPL
EPL EPL
71,48B Mid-cap -2,07 % -6,24 % 2,96 % 4,41 % -2,43 % -13,50 % 6,67 % -13,34 % 129,36 % 824,89 % 492,16 %
28,21B Small-cap 7,21 % -1,65 % -2,31 % -7,96 % -11,85 % -30,97 % 3,14 % -4,17 % 106,86 % 113,42 % 542,84 %
90,88B Mid-cap -4,75 % -9,07 % -1,18 % -9,63 % -9,10 % -7,55 % 230,70 % 310,31 % 614,56 % 453,23 % 638,11 %

Calcule sus Rendimientos de Inversión en East India Drums

Análisis de Rendimiento de Inversión a Largo Plazo

East India Drums stock price in Sep 2024 was ₹4,11, A ₹1.000,00 lump sum investment in East India Drums made 1 years ago would be worth approximately ₹25.340,63 today, representing a exceptional return of 2.434,06 %. This translates to an annualized return (CAGR) of 588,36 %. During this period, East India Drums paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 8 Meses (Sep 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹25.340,63
Rendimiento Anual (TCAC) 588,36 %
Dividendos Totales ₹243,31
Acciones Posedas 243,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, East India Drums ha entregado un rendimiento total de 141,2%.

  • Máximo de 52 semanas alcanzó 148,00 INR el N/A.
  • Mínimo de 52 semanas tocó 56,14 INR el N/A.
  • Precio Actual cotizando a 103,15 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en East India Drums (eastindia) habría crecido a aproximadamente 284 672,00 INR al June 4, 2026, representando un rendimiento total de 2 746,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 95,4% durante el período de 5 años.

East India Drums (eastindia) ha entregado un rendimiento anualizado de 39,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en East India Drums habría crecido a 284 672,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

East India Drums (eastindia) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 2 746,7%.

East India Drums (eastindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+141,2%), 3 years (+2 746,7%), 5 years (+2 746,7%), 10 years (+2 746,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.