Ecoboard Industries (ECOBOAR) | Historial de Precios y Rendimientos | 2000 - 2026
Ecoboard Industries Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Ecoboard Industries
Datos de Precios Históricos de Ecoboard Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹55,00 | -0,33% | ₹55,18 | ₹56,00 | ₹54,00 | 3,2K |
| 12 jun. 2026 | ₹55,18 | -0,97% | ₹58,69 | ₹58,69 | ₹55,00 | 2,3K |
| 11 jun. 2026 | ₹55,72 | -2,59% | ₹57,00 | ₹58,00 | ₹52,50 | 21,3K |
| 10 jun. 2026 | ₹57,20 | -1,12% | ₹59,70 | ₹59,70 | ₹56,20 | 352 |
| 9 jun. 2026 | ₹57,85 | +0,43% | ₹57,00 | ₹59,87 | ₹55,00 | 26,6K |
| 8 jun. 2026 | ₹57,60 | -3,37% | ₹59,61 | ₹61,00 | ₹57,00 | 4,9K |
| 5 jun. 2026 | ₹59,61 | -2,25% | ₹62,85 | ₹62,85 | ₹55,55 | 12,3K |
| 4 jun. 2026 | ₹60,98 | -2,51% | ₹58,51 | ₹66,00 | ₹58,51 | 17,8K |
| 3 jun. 2026 | ₹62,55 | +1,07% | ₹67,00 | ₹67,00 | ₹60,00 | 4,3K |
| 2 jun. 2026 | ₹61,89 | -2,78% | ₹66,52 | ₹66,52 | ₹61,02 | 9,2K |
| 1 jun. 2026 | ₹63,66 | -2,54% | ₹65,30 | ₹67,00 | ₹62,12 | 1,6K |
| 29 may. 2026 | ₹65,32 | -0,32% | ₹65,00 | ₹67,79 | ₹59,75 | 49,7K |
| 27 may. 2026 | ₹65,53 | -0,77% | ₹67,00 | ₹69,69 | ₹65,50 | 8,7K |
| 26 may. 2026 | ₹66,04 | +9,96% | ₹61,00 | ₹66,06 | ₹60,06 | 28,4K |
| 25 may. 2026 | ₹60,06 | -3,90% | ₹63,00 | ₹63,00 | ₹58,00 | 18,7K |
| 22 may. 2026 | ₹62,50 | -4,08% | ₹67,95 | ₹67,95 | ₹61,00 | 3,6K |
| 21 may. 2026 | ₹65,16 | +1,42% | ₹67,69 | ₹68,00 | ₹64,50 | 1,5K |
| 20 may. 2026 | ₹64,25 | -3,80% | ₹67,00 | ₹68,99 | ₹64,00 | 6,1K |
| 19 may. 2026 | ₹66,79 | +4,29% | ₹63,01 | ₹67,68 | ₹60,84 | 10,1K |
| 18 may. 2026 | ₹64,04 | +5,19% | ₹60,00 | ₹65,90 | ₹59,99 | 9,6K |
| 15 may. 2026 | ₹60,88 | -3,66% | ₹60,09 | ₹63,19 | ₹59,10 | 995 |
| 14 may. 2026 | ₹63,19 | +0,97% | ₹63,30 | ₹63,90 | ₹57,50 | 10,8K |
| 13 may. 2026 | ₹62,58 | -2,13% | ₹65,90 | ₹65,90 | ₹61,20 | 3,4K |
| 12 may. 2026 | ₹63,94 | -0,87% | ₹65,00 | ₹65,00 | ₹62,51 | 5,7K |
| 11 may. 2026 | ₹64,50 | +0,59% | ₹64,12 | ₹67,10 | ₹62,51 | 3,8K |
| 8 may. 2026 | ₹64,12 | -5,40% | ₹68,00 | ₹68,00 | ₹62,71 | 9,7K |
| 7 may. 2026 | ₹67,78 | +2,70% | ₹69,90 | ₹69,98 | ₹66,32 | 9,5K |
| 6 may. 2026 | ₹66,00 | -5,02% | ₹69,49 | ₹69,49 | ₹65,00 | 7,2K |
| 5 may. 2026 | ₹69,49 | -2,20% | ₹67,05 | ₹70,89 | ₹67,05 | 1,1K |
| 4 may. 2026 | ₹71,05 | +7,04% | ₹66,38 | ₹71,99 | ₹66,30 | 3,5K |
| 30 abr. 2026 | ₹66,38 | +0,42% | ₹65,00 | ₹66,95 | ₹64,00 | 5,2K |
| 29 abr. 2026 | ₹66,10 | -4,13% | ₹68,85 | ₹68,90 | ₹66,10 | 2,0K |
| 28 abr. 2026 | ₹68,95 | +0,97% | ₹67,02 | ₹70,00 | ₹66,90 | 3,6K |
| 27 abr. 2026 | ₹68,29 | -3,74% | ₹72,30 | ₹72,30 | ₹65,52 | 11,8K |
| 24 abr. 2026 | ₹70,94 | +4,09% | ₹69,00 | ₹72,84 | ₹68,70 | 4,9K |
| 23 abr. 2026 | ₹68,15 | -4,01% | ₹67,50 | ₹72,00 | ₹67,50 | 4,5K |
| 22 abr. 2026 | ₹71,00 | -3,11% | ₹73,50 | ₹73,50 | ₹70,00 | 6,2K |
| 21 abr. 2026 | ₹73,28 | +0,38% | ₹75,90 | ₹75,90 | ₹70,10 | 4,5K |
| 20 abr. 2026 | ₹73,00 | +0,76% | ₹73,17 | ₹74,61 | ₹70,00 | 1,8K |
| 17 abr. 2026 | ₹72,45 | +0,88% | ₹71,82 | ₹72,49 | ₹68,22 | 6,2K |
| 16 abr. 2026 | ₹71,82 | +0,74% | ₹72,99 | ₹72,99 | ₹68,00 | 4,6K |
| 15 abr. 2026 | ₹71,29 | +0,17% | ₹73,00 | ₹73,00 | ₹70,10 | 8,3K |
| 13 abr. 2026 | ₹71,17 | +2,70% | ₹70,23 | ₹71,90 | ₹66,00 | 10,5K |
| 10 abr. 2026 | ₹69,30 | +1,72% | ₹69,90 | ₹71,49 | ₹66,18 | 13,5K |
| 9 abr. 2026 | ₹68,13 | -5,70% | ₹77,80 | ₹77,80 | ₹66,60 | 32,4K |
| 8 abr. 2026 | ₹72,25 | +7,43% | ₹70,60 | ₹73,70 | ₹70,00 | 24,1K |
| 7 abr. 2026 | ₹67,25 | -1,72% | ₹71,85 | ₹71,85 | ₹66,00 | 53,1K |
| 6 abr. 2026 | ₹68,43 | +4,99% | ₹65,21 | ₹68,43 | ₹65,21 | 19,0K |
| 2 abr. 2026 | ₹65,18 | +3,56% | ₹66,07 | ₹66,07 | ₹61,00 | 9,1K |
| 1 abr. 2026 | ₹62,94 | +4,99% | ₹57,01 | ₹62,94 | ₹57,01 | 12,7K |
| 30 mar. 2026 | ₹59,95 | -0,91% | ₹60,50 | ₹60,50 | ₹57,50 | 6,3K |
| 27 mar. 2026 | ₹60,50 | -4,04% | ₹65,80 | ₹66,20 | ₹59,90 | 52,8K |
| 25 mar. 2026 | ₹63,05 | +5,00% | ₹62,99 | ₹63,05 | ₹60,00 | 30,6K |
| 24 mar. 2026 | ₹60,05 | +4,80% | ₹59,50 | ₹60,16 | ₹56,01 | 31,8K |
| 23 mar. 2026 | ₹57,30 | +4,96% | ₹53,00 | ₹57,31 | ₹52,00 | 23,5K |
| 20 mar. 2026 | ₹54,59 | -4,06% | ₹58,00 | ₹58,00 | ₹54,20 | 439 |
| 19 mar. 2026 | ₹56,90 | -0,11% | ₹59,50 | ₹59,50 | ₹55,00 | 1,3K |
| 18 mar. 2026 | ₹56,96 | +3,60% | ₹56,90 | ₹57,00 | ₹53,06 | 4,8K |
| 17 mar. 2026 | ₹54,98 | -4,42% | ₹55,70 | ₹57,00 | ₹54,75 | 3,9K |
| 16 mar. 2026 | ₹57,52 | +2,73% | ₹57,70 | ₹57,70 | ₹53,30 | 6,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹55,18 | -7,43% | ₹59,61 | ₹61,00 | ₹52,50 | 55,5K |
| 1 jun. 2026 | ₹59,61 | -8,74% | ₹65,30 | ₹67,00 | ₹55,55 | 45,3K |
| 25 may. 2026 | ₹65,32 | +4,51% | ₹63,00 | ₹69,69 | ₹58,00 | 105,5K |
| 18 may. 2026 | ₹62,50 | +2,66% | ₹60,00 | ₹68,99 | ₹59,99 | 30,8K |
| 11 may. 2026 | ₹60,88 | -5,05% | ₹64,12 | ₹67,10 | ₹57,50 | 24,7K |
| 4 may. 2026 | ₹64,12 | -3,40% | ₹66,38 | ₹71,99 | ₹62,71 | 30,9K |
| 27 abr. 2026 | ₹66,38 | -6,43% | ₹72,30 | ₹72,30 | ₹64,00 | 22,6K |
| 20 abr. 2026 | ₹70,94 | -2,08% | ₹73,17 | ₹75,90 | ₹67,50 | 21,8K |
| 13 abr. 2026 | ₹72,45 | +4,55% | ₹70,23 | ₹73,00 | ₹66,00 | 29,6K |
| 6 abr. 2026 | ₹69,30 | +6,32% | ₹65,21 | ₹77,80 | ₹65,21 | 142,0K |
| 30 mar. 2026 | ₹65,18 | +7,74% | ₹60,50 | ₹66,07 | ₹57,01 | 28,1K |
| 23 mar. 2026 | ₹60,50 | +10,83% | ₹53,00 | ₹66,20 | ₹52,00 | 138,7K |
| 16 mar. 2026 | ₹54,59 | -2,50% | ₹57,70 | ₹59,50 | ₹53,06 | 16,8K |
| 9 mar. 2026 | ₹55,99 | -3,68% | ₹58,50 | ₹58,99 | ₹51,79 | 58,0K |
| 2 mar. 2026 | ₹58,13 | +2,87% | ₹54,01 | ₹59,90 | ₹54,00 | 34,0K |
| 23 feb. 2026 | ₹56,51 | +1,73% | ₹57,71 | ₹58,30 | ₹53,10 | 43,3K |
| 16 feb. 2026 | ₹55,55 | +3,52% | ₹52,59 | ₹60,30 | ₹50,98 | 25,7K |
| 9 feb. 2026 | ₹53,66 | +0,30% | ₹53,50 | ₹56,19 | ₹50,08 | 20,6K |
| 2 feb. 2026 | ₹53,50 | +0,38% | ₹55,85 | ₹57,70 | ₹52,01 | 17,9K |
| 26 ene. 2026 | ₹53,30 | -5,46% | ₹59,19 | ₹59,19 | ₹49,60 | 38,4K |
| 19 ene. 2026 | ₹56,38 | +9,90% | ₹50,26 | ₹58,47 | ₹48,20 | 55,2K |
| 12 ene. 2026 | ₹51,30 | +21,28% | ₹44,41 | ₹51,30 | ₹44,00 | 46,9K |
| 5 ene. 2026 | ₹42,30 | -7,24% | ₹43,40 | ₹48,70 | ₹42,30 | 27,3K |
| 29 dic. 2025 | ₹45,60 | -16,47% | ₹56,25 | ₹56,25 | ₹45,50 | 57,3K |
| 22 dic. 2025 | ₹54,59 | +2,31% | ₹55,80 | ₹56,50 | ₹51,47 | 66,3K |
| 15 dic. 2025 | ₹53,36 | +8,04% | ₹47,02 | ₹53,50 | ₹43,33 | 213,5K |
| 8 dic. 2025 | ₹49,39 | +44,80% | ₹35,81 | ₹51,80 | ₹34,42 | 579,2K |
| 1 dic. 2025 | ₹34,11 | -2,54% | ₹33,30 | ₹36,50 | ₹33,30 | 9,8K |
| 24 nov. 2025 | ₹35,00 | -1,57% | ₹33,90 | ₹35,00 | ₹32,72 | 12,5K |
| 17 nov. 2025 | ₹35,56 | -2,04% | ₹34,56 | ₹36,50 | ₹34,50 | 19,8K |
| 10 nov. 2025 | ₹36,30 | +2,75% | ₹35,33 | ₹39,32 | ₹34,20 | 117,0K |
| 3 nov. 2025 | ₹35,33 | +7,55% | ₹32,85 | ₹36,59 | ₹32,49 | 33,9K |
| 27 oct. 2025 | ₹32,85 | -7,44% | ₹33,72 | ₹36,76 | ₹32,60 | 16,0K |
| 20 oct. 2025 | ₹35,49 | +1,37% | ₹34,84 | ₹36,09 | ₹32,80 | 38,3K |
| 13 oct. 2025 | ₹35,01 | +0,03% | ₹36,75 | ₹38,58 | ₹35,01 | 106,6K |
| 6 oct. 2025 | ₹35,00 | +0,52% | ₹34,80 | ₹37,40 | ₹34,00 | 17,7K |
| 29 sept. 2025 | ₹34,82 | +7,07% | ₹33,00 | ₹34,85 | ₹31,50 | 27,1K |
| 22 sept. 2025 | ₹32,52 | -5,05% | ₹34,25 | ₹35,55 | ₹32,51 | 23,9K |
| 15 sept. 2025 | ₹34,25 | -2,97% | ₹36,00 | ₹37,06 | ₹33,70 | 28,8K |
| 8 sept. 2025 | ₹35,30 | +6,97% | ₹32,50 | ₹37,95 | ₹32,50 | 61,0K |
| 1 sept. 2025 | ₹33,00 | -6,52% | ₹33,65 | ₹35,00 | ₹32,63 | 15,6K |
| 25 ago. 2025 | ₹35,30 | +4,25% | ₹35,49 | ₹39,00 | ₹34,85 | 81,5K |
| 18 ago. 2025 | ₹33,86 | +27,53% | ₹27,87 | ₹33,86 | ₹27,87 | 121,8K |
| 11 ago. 2025 | ₹26,55 | -5,45% | ₹29,47 | ₹30,95 | ₹26,50 | 108,7K |
| 4 ago. 2025 | ₹28,08 | -4,49% | ₹28,13 | ₹29,47 | ₹26,90 | 40,5K |
| 28 jul. 2025 | ₹29,40 | -2,00% | ₹30,00 | ₹31,00 | ₹29,01 | 55,3K |
| 21 jul. 2025 | ₹30,00 | +3,70% | ₹30,00 | ₹30,50 | ₹28,50 | 19,7K |
| 14 jul. 2025 | ₹28,93 | -7,22% | ₹31,00 | ₹32,45 | ₹28,75 | 42,3K |
| 7 jul. 2025 | ₹31,18 | -3,17% | ₹32,01 | ₹32,01 | ₹29,35 | 30,5K |
| 30 jun. 2025 | ₹32,20 | -4,59% | ₹33,05 | ₹34,99 | ₹32,15 | 15,2K |
| 23 jun. 2025 | ₹33,75 | -0,38% | ₹33,59 | ₹35,90 | ₹32,30 | 41,1K |
| 16 jun. 2025 | ₹33,88 | -11,47% | ₹36,51 | ₹38,00 | ₹31,72 | 41,4K |
| 9 jun. 2025 | ₹38,27 | +27,35% | ₹31,50 | ₹38,32 | ₹31,50 | 102,0K |
| 2 jun. 2025 | ₹30,05 | +9,27% | ₹26,20 | ₹30,89 | ₹26,20 | 74,4K |
| 26 may. 2025 | ₹27,50 | -3,27% | ₹29,74 | ₹29,90 | ₹27,35 | 19,2K |
| 19 may. 2025 | ₹28,43 | -0,77% | ₹28,65 | ₹30,70 | ₹26,50 | 47,0K |
| 12 may. 2025 | ₹28,65 | -2,32% | ₹28,60 | ₹31,95 | ₹28,35 | 29,0K |
| 5 may. 2025 | ₹29,33 | -6,89% | ₹32,95 | ₹33,05 | ₹29,22 | 43,3K |
| 28 abr. 2025 | ₹31,50 | -2,84% | ₹30,80 | ₹33,49 | ₹29,26 | 59,6K |
| 21 abr. 2025 | ₹32,42 | -8,60% | ₹37,24 | ₹39,10 | ₹32,42 | 216,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹55,18 | -15,52% | ₹65,30 | ₹67,00 | ₹52,50 | 100,8K |
| 1 may. 2026 | ₹65,32 | -1,60% | ₹66,38 | ₹71,99 | ₹57,50 | 191,9K |
| 1 abr. 2026 | ₹66,38 | +10,73% | ₹57,01 | ₹77,80 | ₹57,01 | 237,8K |
| 1 mar. 2026 | ₹59,95 | +6,09% | ₹54,01 | ₹66,20 | ₹51,79 | 253,8K |
| 1 feb. 2026 | ₹56,51 | +4,65% | ₹52,09 | ₹60,30 | ₹50,08 | 113,9K |
| 1 ene. 2026 | ₹54,00 | +12,81% | ₹49,06 | ₹59,19 | ₹42,30 | 195,3K |
| 1 dic. 2025 | ₹47,87 | +36,77% | ₹33,30 | ₹56,50 | ₹33,30 | 892,3K |
| 1 nov. 2025 | ₹35,00 | +6,54% | ₹32,85 | ₹39,32 | ₹32,49 | 183,2K |
| 1 oct. 2025 | ₹32,85 | +2,66% | ₹33,45 | ₹38,58 | ₹32,15 | 191,7K |
| 1 sept. 2025 | ₹32,00 | -9,35% | ₹33,65 | ₹37,95 | ₹31,50 | 143,4K |
| 1 ago. 2025 | ₹35,30 | +14,28% | ₹30,07 | ₹39,00 | ₹26,50 | 356,5K |
| 1 jul. 2025 | ₹30,89 | -9,15% | ₹34,00 | ₹34,00 | ₹28,50 | 158,1K |
| 1 jun. 2025 | ₹34,00 | +23,64% | ₹26,20 | ₹38,32 | ₹26,20 | 259,6K |
| 1 may. 2025 | ₹27,50 | -11,83% | ₹31,00 | ₹33,05 | ₹26,50 | 148,8K |
| 1 abr. 2025 | ₹31,19 | +32,22% | ₹23,59 | ₹39,10 | ₹22,45 | 481,8K |
| 1 mar. 2025 | ₹23,59 | -27,66% | ₹30,98 | ₹30,98 | ₹23,46 | 244,2K |
| 1 feb. 2025 | ₹32,61 | -14,23% | ₹36,12 | ₹37,92 | ₹32,61 | 55,1K |
| 1 ene. 2025 | ₹38,02 | +16,91% | ₹33,90 | ₹42,46 | ₹32,50 | 441,0K |
| 1 dic. 2024 | ₹32,52 | +1.611,58% | ₹28,49 | ₹34,00 | ₹28,49 | 167,6K |
| 1 nov. 2024 | ₹27,50 | -8,06% | ₹31,43 | ₹34,63 | ₹18,50 | 1,9M |
| 1 oct. 2024 | ₹29,91 | -8,76% | ₹32,15 | ₹34,94 | ₹27,32 | 152,1K |
| 1 sept. 2024 | ₹32,78 | -3,02% | ₹34,59 | ₹34,59 | ₹31,01 | 175,7K |
| 1 ago. 2024 | ₹33,80 | +12,55% | ₹31,49 | ₹35,00 | ₹29,00 | 384,9K |
| 1 jul. 2024 | ₹30,03 | -6,16% | ₹33,00 | ₹33,00 | ₹27,70 | 326,5K |
| 1 jun. 2024 | ₹32,00 | +1,75% | ₹32,00 | ₹34,20 | ₹27,50 | 263,4K |
| 1 may. 2024 | ₹31,45 | -14,88% | ₹37,50 | ₹46,56 | ₹30,00 | 900,6K |
| 1 abr. 2024 | ₹36,95 | +41,41% | ₹25,55 | ₹37,02 | ₹25,55 | 416,8K |
| 1 mar. 2024 | ₹26,13 | -13,65% | ₹30,00 | ₹35,00 | ₹24,55 | 240,8K |
| 1 feb. 2024 | ₹30,26 | +3,45% | ₹29,27 | ₹32,80 | ₹27,30 | 445,0K |
| 1 ene. 2024 | ₹29,25 | +10,21% | ₹25,80 | ₹36,50 | ₹25,05 | 667,9K |
| 1 dic. 2023 | ₹26,54 | +14,79% | ₹23,02 | ₹32,70 | ₹23,00 | 524,3K |
| 1 nov. 2023 | ₹23,12 | -8,98% | ₹24,21 | ₹25,95 | ₹22,21 | 216,8K |
| 1 oct. 2023 | ₹25,40 | -6,10% | ₹28,00 | ₹28,75 | ₹23,86 | 267,0K |
| 1 sept. 2023 | ₹27,05 | +10,68% | ₹25,40 | ₹27,70 | ₹22,85 | 386,3K |
| 1 ago. 2023 | ₹24,44 | +4,27% | ₹23,40 | ₹26,89 | ₹16,25 | 2,0M |
| 1 jul. 2023 | ₹23,44 | +12,58% | ₹21,34 | ₹25,00 | ₹19,15 | 291,1K |
| 1 jun. 2023 | ₹20,82 | +10,16% | ₹19,40 | ₹22,44 | ₹17,98 | 215,6K |
| 1 may. 2023 | ₹18,90 | -3,67% | ₹20,90 | ₹22,61 | ₹18,06 | 266,1K |
| 1 abr. 2023 | ₹19,62 | +5,71% | ₹19,46 | ₹24,69 | ₹17,90 | 129,7K |
| 1 mar. 2023 | ₹18,56 | -10,55% | ₹21,78 | ₹25,65 | ₹18,34 | 232,5K |
| 1 feb. 2023 | ₹20,75 | -34,85% | ₹31,85 | ₹32,90 | ₹17,90 | 268,8K |
| 1 ene. 2023 | ₹31,85 | -12,02% | ₹37,85 | ₹38,70 | ₹29,80 | 135,9K |
| 1 dic. 2022 | ₹36,20 | -4,74% | ₹39,30 | ₹41,70 | ₹32,80 | 147,8K |
| 1 nov. 2022 | ₹38,00 | -16,67% | ₹46,00 | ₹49,40 | ₹37,15 | 514,0K |
| 1 oct. 2022 | ₹45,60 | -17,76% | ₹53,40 | ₹62,00 | ₹45,25 | 424,5K |
| 1 sept. 2022 | ₹55,45 | +91,54% | ₹29,00 | ₹64,35 | ₹28,75 | 2,1M |
| 1 ago. 2022 | ₹28,95 | +19,88% | ₹23,05 | ₹34,85 | ₹23,05 | 423,7K |
| 1 jul. 2022 | ₹24,15 | +15,27% | ₹20,20 | ₹25,50 | ₹19,75 | 121,5K |
| 1 jun. 2022 | ₹20,95 | -6,89% | ₹20,30 | ₹23,30 | ₹18,10 | 170,1K |
| 1 may. 2022 | ₹22,50 | -16,67% | ₹27,00 | ₹27,90 | ₹22,50 | 128,4K |
| 1 abr. 2022 | ₹27,00 | +1,50% | ₹26,95 | ₹32,40 | ₹26,60 | 175,9K |
| 1 mar. 2022 | ₹26,60 | +14,41% | ₹23,25 | ₹32,20 | ₹21,10 | 287,0K |
| 1 feb. 2022 | ₹23,25 | -17,11% | ₹29,30 | ₹30,05 | ₹20,45 | 236,5K |
| 1 ene. 2022 | ₹28,05 | +4,08% | ₹27,90 | ₹31,25 | ₹25,20 | 332,2K |
| 1 dic. 2021 | ₹26,95 | +1,89% | ₹25,30 | ₹32,50 | ₹25,15 | 409,7K |
| 1 nov. 2021 | ₹26,45 | +18,08% | ₹23,45 | ₹29,10 | ₹20,75 | 462,4K |
| 1 oct. 2021 | ₹22,40 | +30,99% | ₹16,30 | ₹25,80 | ₹16,30 | 402,1K |
| 1 sept. 2021 | ₹17,10 | +4,40% | ₹15,70 | ₹18,50 | ₹15,20 | 486,1K |
| 1 ago. 2021 | ₹16,38 | +173,46% | ₹8,66 | ₹19,28 | ₹8,66 | 1,3M |
| 1 jun. 2021 | ₹5,99 | +13,02% | ₹5,30 | ₹5,99 | ₹4,29 | 98,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹55,18 | +15,27% | - | +15,27% | ₹49,06 | ₹77,80 | ₹42,30 | 1,1M |
| 2025 | ₹47,87 | +47,20% | - | +47,20% | ₹33,90 | ₹56,50 | ₹22,45 | 3,6M |
| 2024 | ₹32,52 | +22,53% | - | +22,53% | ₹25,80 | ₹46,56 | ₹18,50 | 6,1M |
| 2023 | ₹26,54 | -26,69% | - | -26,69% | ₹37,85 | ₹38,70 | ₹16,25 | 4,9M |
| 2022 | ₹36,20 | +34,32% | - | +34,32% | ₹27,90 | ₹64,35 | ₹18,10 | 5,1M |
| 2021 | ₹26,95 | +327,78% | - | +327,78% | ₹5,99 | ₹32,50 | ₹3,33 | 3,5M |
| 2020 | ₹6,30 | +242,39% | - | +242,39% | ₹1,84 | ₹7,08 | ₹1,75 | 500,7K |
| 2019 | ₹1,84 | -23,33% | - | -23,33% | ₹2,40 | ₹3,10 | ₹1,84 | 69,2K |
| 2018 | ₹2,40 | -56,44% | - | -56,44% | ₹5,51 | ₹6,59 | ₹2,27 | 172,8K |
| 2017 | ₹5,51 | +1,47% | - | +1,47% | ₹5,43 | ₹7,14 | ₹4,66 | 554,6K |
| 2016 | ₹5,43 | -4,57% | - | -4,57% | ₹5,75 | ₹7,39 | ₹2,57 | 566,2K |
| 2015 | ₹5,69 | -5,01% | - | -5,01% | ₹5,76 | ₹10,36 | ₹4,57 | 743,5K |
| 2014 | ₹5,99 | +71,63% | - | +71,63% | ₹3,49 | ₹6,61 | ₹2,09 | 529,5K |
| 2013 | ₹3,49 | -7,67% | - | -7,67% | ₹3,78 | ₹6,57 | ₹2,14 | 512,7K |
| 2012 | ₹3,78 | -29,87% | - | -29,87% | ₹5,39 | ₹6,71 | ₹3,57 | 570,4K |
| 2011 | ₹5,39 | -37,90% | - | -37,90% | ₹8,82 | ₹9,65 | ₹4,33 | 956,8K |
| 2010 | ₹8,68 | -21,31% | - | -21,31% | ₹11,05 | ₹18,30 | ₹8,00 | 11,1M |
| 2009 | ₹11,03 | +18,60% | ₹1,00 | +29,38% | ₹9,28 | ₹15,90 | ₹6,07 | 2,9M |
| 2008 | ₹9,30 | -63,81% | ₹1,00 | -60,10% | ₹26,95 | ₹32,10 | ₹8,65 | 5,6M |
| 2007 | ₹25,70 | +183,66% | - | +183,66% | ₹8,92 | ₹25,70 | ₹8,25 | 7,7M |
| 2006 | ₹9,06 | -48,96% | - | -48,96% | ₹18,35 | ₹22,70 | ₹8,03 | 4,9M |
| 2005 | ₹17,75 | +77,15% | - | +77,15% | ₹10,20 | ₹30,55 | ₹7,00 | 13,8M |
| 2004 | ₹10,02 | +245,52% | - | +245,52% | ₹2,35 | ₹13,00 | ₹0,98 | 935,6K |
| 2003 | ₹2,90 | +61,11% | - | +61,11% | ₹1,80 | ₹3,30 | ₹1,00 | 472,1K |
| 2002 | ₹1,80 | -77,50% | - | -77,50% | ₹1,60 | ₹5,15 | ₹0,65 | 220,3K |
| 2000 | ₹8,00 | 0,00% | - | 0,00% | ₹7,20 | ₹9,80 | ₹4,00 | 36,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ecoboard Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ecoboard Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ecoboard Industries
ECOBOAR
|
1,80B Small-cap | -4,51 % | -9,66 % | -4,38 % | 23,15 % | 14,58 % | 44,19 % | 172,09 % | 1.123,50 % | 1.921,25 % | 679,38 % | 343,93 % |
|
Greenply Industries
GREENPLY
|
30,86B Small-cap | 2,41 % | 15,56 % | 51,84 % | 7,25 % | 9,52 % | -12,72 % | 67,28 % | 40,43 % | 19,02 % | 3.748,94 % | 8.261,49 % |
|
Century Plyboards
CENTURYPLY
|
173,73B Mid-cap | 0,13 % | -2,07 % | 16,35 % | -10,52 % | -9,07 % | -6,58 % | 15,60 % | 75,00 % | 257,39 % | 996,22 % | 5.650,79 % |
|
Duroply Industries
DUROPLY
|
1,62B Small-cap | -3,58 % | -4,53 % | -0,20 % | -25,10 % | -26,49 % | -38,41 % | -44,78 % | 94,09 % | 374,44 % | 374,44 % | 374,44 % |
| 2,18B Small-cap | -3,28 % | -3,99 % | 1,02 % | -11,91 % | -9,61 % | -32,60 % | 26,44 % | -38,29 % | -16,99 % | -16,99 % | -16,99 % | |
|
Greenpanel
GREENPANEL
|
25,54B Small-cap | -0,75 % | -4,44 % | 0,37 % | -17,86 % | -16,13 % | -28,45 % | -43,22 % | -13,38 % | 457,38 % | 457,38 % | 457,38 % |
Calcule sus Rendimientos de Inversión en Ecoboard Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Ecoboard Industries stock price in Jul 2016 was ₹5,14, A ₹1.000,00 lump sum investment in Ecoboard Industries made 9 years ago would be worth approximately ₹10.700,39 today, representing a exceptional return of 970,04 %. This translates to an annualized return (CAGR) of 27,03 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.700,39
Rendimiento Anual (TCAC)
27,03 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ecoboard Industries (ECOBOAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Ecoboard Industries ha entregado un rendimiento total de 44,2%.
- Máximo de 52 semanas alcanzó 77,80 INR el N/A.
- Mínimo de 52 semanas tocó 26,50 INR el N/A.
- Precio Actual cotizando a 55,00 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Ecoboard Industries (ECOBOAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ecoboard Industries (ecoboar) habría crecido a aproximadamente 122 350,00 INR al July 21, 2026, representando un rendimiento total de 1 123,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 65,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ecoboard Industries con el sector Basic Materials?
Ecoboard Industries (ecoboar) ha entregado un rendimiento anualizado de 35,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ecoboard Industries habría crecido a 202 125,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ecoboard Industries?
Ecoboard Industries (ecoboar) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 921,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ecoboard Industries ha logrado históricamente?
Ecoboard Industries (ecoboar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+44,2%), 3 years (+172,1%), 5 years (+1 123,5%), 10 years (+1 921,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.