Eco Recycling (ECORECO) | Historial de Precios y Rendimientos | 2002 - 2026
Eco Recycling Ltd Small-cap Industrials
Gráfico de Precios Históricos de Eco Recycling
Datos de Precios Históricos de Eco Recycling
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹448,35 | -2,47% | ₹463,00 | ₹463,00 | ₹441,05 | 10,7K |
| 2 jun. 2026 | ₹459,70 | -0,85% | ₹456,60 | ₹468,80 | ₹450,00 | 12,0K |
| 1 jun. 2026 | ₹463,65 | -4,33% | ₹483,70 | ₹483,70 | ₹462,20 | 21,1K |
| 29 may. 2026 | ₹484,65 | +4,70% | ₹456,00 | ₹486,00 | ₹445,15 | 30,8K |
| 27 may. 2026 | ₹462,90 | -2,28% | ₹463,10 | ₹478,90 | ₹460,60 | 12,8K |
| 26 may. 2026 | ₹473,70 | +3,53% | ₹456,05 | ₹479,00 | ₹456,05 | 20,3K |
| 25 may. 2026 | ₹457,55 | +3,99% | ₹439,90 | ₹459,00 | ₹436,95 | 14,3K |
| 22 may. 2026 | ₹438,05 | -4,22% | ₹457,75 | ₹457,75 | ₹435,05 | 19,6K |
| 21 may. 2026 | ₹457,35 | +1,11% | ₹451,95 | ₹464,30 | ₹451,95 | 7,3K |
| 20 may. 2026 | ₹452,35 | -1,93% | ₹456,95 | ₹456,95 | ₹439,00 | 13,7K |
| 19 may. 2026 | ₹461,25 | +3,85% | ₹444,15 | ₹466,35 | ₹432,15 | 16,0K |
| 18 may. 2026 | ₹444,15 | -4,99% | ₹465,00 | ₹465,00 | ₹444,15 | 18,6K |
| 15 may. 2026 | ₹467,50 | -0,88% | ₹470,00 | ₹483,80 | ₹463,00 | 8,3K |
| 14 may. 2026 | ₹471,65 | -1,76% | ₹492,90 | ₹492,90 | ₹460,00 | 19,3K |
| 13 may. 2026 | ₹480,10 | -1,09% | ₹470,00 | ₹498,00 | ₹461,15 | 23,6K |
| 12 may. 2026 | ₹485,40 | -4,23% | ₹509,00 | ₹511,45 | ₹482,00 | 23,4K |
| 11 may. 2026 | ₹506,85 | -0,90% | ₹520,00 | ₹537,00 | ₹500,00 | 50,7K |
| 8 may. 2026 | ₹511,45 | +5,00% | ₹493,50 | ₹511,45 | ₹488,50 | 33,4K |
| 7 may. 2026 | ₹487,10 | -2,00% | ₹497,00 | ₹498,00 | ₹476,35 | 42,5K |
| 6 may. 2026 | ₹497,05 | +5,00% | ₹497,05 | ₹497,05 | ₹485,00 | 50,7K |
| 5 may. 2026 | ₹473,40 | +4,99% | ₹455,00 | ₹473,40 | ₹433,30 | 32,9K |
| 4 may. 2026 | ₹450,90 | +4,82% | ₹451,40 | ₹452,00 | ₹442,00 | 56,2K |
| 30 abr. 2026 | ₹430,15 | -3,78% | ₹445,00 | ₹458,95 | ₹415,50 | 76,7K |
| 29 abr. 2026 | ₹447,05 | +2,29% | ₹454,00 | ₹461,90 | ₹441,25 | 142,8K |
| 28 abr. 2026 | ₹437,05 | +9,99% | ₹437,05 | ₹437,05 | ₹426,00 | 152,0K |
| 27 abr. 2026 | ₹397,35 | +3,62% | ₹412,00 | ₹412,00 | ₹385,00 | 36,5K |
| 24 abr. 2026 | ₹383,45 | -2,44% | ₹398,70 | ₹398,70 | ₹380,00 | 20,6K |
| 23 abr. 2026 | ₹393,05 | -1,68% | ₹397,95 | ₹398,95 | ₹390,00 | 13,0K |
| 22 abr. 2026 | ₹399,75 | +1,61% | ₹401,95 | ₹403,70 | ₹393,45 | 11,8K |
| 21 abr. 2026 | ₹393,40 | -0,19% | ₹391,25 | ₹405,90 | ₹390,50 | 12,8K |
| 20 abr. 2026 | ₹394,15 | -1,15% | ₹402,70 | ₹407,80 | ₹386,10 | 13,7K |
| 17 abr. 2026 | ₹398,75 | -0,29% | ₹396,00 | ₹410,00 | ₹396,00 | 23,2K |
| 16 abr. 2026 | ₹399,90 | -1,67% | ₹407,00 | ₹414,95 | ₹394,00 | 21,4K |
| 15 abr. 2026 | ₹406,70 | +1,11% | ₹417,90 | ₹422,90 | ₹405,00 | 17,5K |
| 13 abr. 2026 | ₹402,25 | -1,31% | ₹390,00 | ₹408,50 | ₹388,00 | 25,8K |
| 10 abr. 2026 | ₹407,60 | -0,51% | ₹412,00 | ₹420,00 | ₹403,00 | 16,1K |
| 9 abr. 2026 | ₹409,70 | +0,10% | ₹409,30 | ₹420,00 | ₹407,00 | 18,4K |
| 8 abr. 2026 | ₹409,30 | -4,03% | ₹440,00 | ₹460,90 | ₹402,00 | 55,1K |
| 7 abr. 2026 | ₹426,50 | +5,84% | ₹416,00 | ₹443,20 | ₹411,05 | 133,9K |
| 6 abr. 2026 | ₹402,95 | +20,00% | ₹340,00 | ₹402,95 | ₹340,00 | 148,7K |
| 2 abr. 2026 | ₹335,80 | +9,76% | ₹305,10 | ₹339,90 | ₹285,00 | 43,7K |
| 1 abr. 2026 | ₹305,95 | +12,19% | ₹284,00 | ₹309,00 | ₹284,00 | 32,0K |
| 30 mar. 2026 | ₹272,70 | +7,26% | ₹240,10 | ₹280,40 | ₹225,00 | 97,3K |
| 27 mar. 2026 | ₹254,25 | -7,16% | ₹270,00 | ₹273,75 | ₹247,00 | 48,7K |
| 25 mar. 2026 | ₹273,85 | -0,13% | ₹275,00 | ₹281,80 | ₹271,00 | 30,5K |
| 24 mar. 2026 | ₹274,20 | -1,24% | ₹280,00 | ₹284,65 | ₹271,00 | 34,0K |
| 23 mar. 2026 | ₹277,65 | -6,72% | ₹295,00 | ₹296,95 | ₹275,35 | 40,9K |
| 20 mar. 2026 | ₹297,65 | -1,31% | ₹302,60 | ₹309,35 | ₹293,00 | 26,0K |
| 19 mar. 2026 | ₹301,60 | -1,76% | ₹305,00 | ₹314,80 | ₹299,00 | 19,9K |
| 18 mar. 2026 | ₹307,00 | -0,73% | ₹314,60 | ₹314,60 | ₹303,50 | 24,3K |
| 17 mar. 2026 | ₹309,25 | +3,08% | ₹307,00 | ₹314,95 | ₹303,00 | 18,4K |
| 16 mar. 2026 | ₹300,00 | -5,17% | ₹315,05 | ₹316,35 | ₹292,00 | 29,7K |
| 13 mar. 2026 | ₹316,35 | -2,63% | ₹322,00 | ₹326,00 | ₹315,30 | 24,7K |
| 12 mar. 2026 | ₹324,90 | -0,46% | ₹322,40 | ₹329,00 | ₹318,05 | 21,9K |
| 11 mar. 2026 | ₹326,40 | 0,00% | ₹327,90 | ₹339,00 | ₹322,00 | 22,6K |
| 10 mar. 2026 | ₹326,40 | +2,03% | ₹323,60 | ₹335,00 | ₹323,00 | 21,5K |
| 9 mar. 2026 | ₹319,90 | -7,90% | ₹334,85 | ₹340,00 | ₹315,00 | 29,5K |
| 6 mar. 2026 | ₹347,35 | +2,19% | ₹343,75 | ₹349,90 | ₹341,60 | 12,2K |
| 5 mar. 2026 | ₹339,90 | +1,52% | ₹335,10 | ₹345,00 | ₹335,10 | 16,4K |
| 4 mar. 2026 | ₹334,80 | -7,55% | ₹362,15 | ₹370,00 | ₹315,30 | 46,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹484,65 | +10,15% | ₹439,90 | ₹486,00 | ₹436,95 | 78,2K |
| 18 may. 2026 | ₹440,00 | -5,88% | ₹465,00 | ₹466,35 | ₹432,15 | 75,2K |
| 11 may. 2026 | ₹467,50 | -8,59% | ₹520,00 | ₹537,00 | ₹460,00 | 125,3K |
| 4 may. 2026 | ₹511,45 | +18,90% | ₹451,40 | ₹511,45 | ₹433,30 | 215,8K |
| 27 abr. 2026 | ₹430,15 | +12,18% | ₹412,00 | ₹461,90 | ₹385,00 | 408,1K |
| 20 abr. 2026 | ₹383,45 | -3,84% | ₹402,70 | ₹407,80 | ₹380,00 | 71,8K |
| 13 abr. 2026 | ₹398,75 | -2,17% | ₹390,00 | ₹422,90 | ₹388,00 | 87,9K |
| 6 abr. 2026 | ₹407,60 | +21,38% | ₹340,00 | ₹460,90 | ₹340,00 | 372,3K |
| 30 mar. 2026 | ₹335,80 | +32,07% | ₹240,10 | ₹339,90 | ₹225,00 | 173,0K |
| 23 mar. 2026 | ₹254,25 | -14,58% | ₹295,00 | ₹296,95 | ₹247,00 | 154,1K |
| 16 mar. 2026 | ₹297,65 | -5,91% | ₹315,05 | ₹316,35 | ₹292,00 | 118,4K |
| 9 mar. 2026 | ₹316,35 | -8,92% | ₹334,85 | ₹340,00 | ₹315,00 | 120,2K |
| 2 mar. 2026 | ₹347,35 | -9,54% | ₹363,00 | ₹374,25 | ₹315,30 | 109,6K |
| 23 feb. 2026 | ₹384,00 | -2,51% | ₹393,00 | ₹404,00 | ₹376,50 | 59,6K |
| 16 feb. 2026 | ₹393,90 | -0,99% | ₹399,00 | ₹408,85 | ₹387,00 | 70,4K |
| 9 feb. 2026 | ₹397,85 | -4,79% | ₹425,00 | ₹426,95 | ₹392,50 | 105,7K |
| 2 feb. 2026 | ₹417,85 | +7,14% | ₹390,00 | ₹423,00 | ₹388,55 | 143,5K |
| 26 ene. 2026 | ₹390,00 | -13,80% | ₹460,00 | ₹465,00 | ₹371,30 | 310,6K |
| 19 ene. 2026 | ₹452,45 | -6,26% | ₹480,00 | ₹487,00 | ₹419,15 | 111,5K |
| 12 ene. 2026 | ₹482,65 | +3,64% | ₹463,00 | ₹487,00 | ₹440,00 | 88,5K |
| 5 ene. 2026 | ₹465,70 | -0,80% | ₹478,00 | ₹565,00 | ₹460,00 | 282,0K |
| 29 dic. 2025 | ₹469,45 | +2,86% | ₹458,55 | ₹474,45 | ₹440,20 | 73,5K |
| 22 dic. 2025 | ₹456,40 | -6,10% | ₹494,00 | ₹498,90 | ₹455,00 | 59,2K |
| 15 dic. 2025 | ₹486,05 | +9,66% | ₹442,00 | ₹498,00 | ₹434,10 | 93,2K |
| 8 dic. 2025 | ₹443,25 | -3,15% | ₹455,30 | ₹461,90 | ₹416,20 | 121,9K |
| 1 dic. 2025 | ₹457,65 | -8,30% | ₹496,65 | ₹507,25 | ₹442,15 | 143,3K |
| 24 nov. 2025 | ₹499,10 | -4,10% | ₹520,45 | ₹535,00 | ₹497,00 | 94,6K |
| 17 nov. 2025 | ₹520,45 | -6,95% | ₹559,00 | ₹559,35 | ₹512,60 | 91,4K |
| 10 nov. 2025 | ₹559,35 | -5,35% | ₹595,00 | ₹605,05 | ₹500,00 | 339,4K |
| 3 nov. 2025 | ₹590,95 | -1,36% | ₹596,50 | ₹604,90 | ₹562,20 | 57,2K |
| 27 oct. 2025 | ₹599,10 | -1,78% | ₹609,95 | ₹616,60 | ₹588,40 | 80,6K |
| 20 oct. 2025 | ₹609,95 | +2,67% | ₹591,30 | ₹619,85 | ₹591,30 | 60,6K |
| 13 oct. 2025 | ₹594,10 | -2,89% | ₹610,00 | ₹610,70 | ₹563,60 | 105,1K |
| 6 oct. 2025 | ₹611,75 | +6,87% | ₹579,60 | ₹640,00 | ₹543,65 | 255,9K |
| 29 sept. 2025 | ₹572,40 | -2,97% | ₹587,60 | ₹600,00 | ₹553,75 | 69,1K |
| 22 sept. 2025 | ₹589,90 | -1,45% | ₹600,00 | ₹611,00 | ₹583,05 | 103,6K |
| 15 sept. 2025 | ₹598,55 | +0,80% | ₹596,00 | ₹604,90 | ₹571,30 | 85,2K |
| 8 sept. 2025 | ₹593,80 | -3,75% | ₹625,00 | ₹627,60 | ₹591,05 | 80,8K |
| 1 sept. 2025 | ₹616,95 | +4,61% | ₹586,00 | ₹654,80 | ₹583,00 | 154,3K |
| 25 ago. 2025 | ₹589,75 | -1,98% | ₹601,30 | ₹606,10 | ₹588,00 | 59,5K |
| 18 ago. 2025 | ₹601,65 | +1,19% | ₹595,50 | ₹635,30 | ₹570,00 | 130,2K |
| 11 ago. 2025 | ₹594,60 | -1,39% | ₹595,00 | ₹612,00 | ₹591,30 | 56,9K |
| 4 ago. 2025 | ₹603,00 | -1,55% | ₹610,00 | ₹658,70 | ₹600,00 | 146,9K |
| 28 jul. 2025 | ₹612,50 | -9,99% | ₹691,90 | ₹693,00 | ₹570,00 | 278,8K |
| 21 jul. 2025 | ₹680,50 | +7,65% | ₹639,00 | ₹724,00 | ₹636,60 | 489,3K |
| 14 jul. 2025 | ₹632,15 | +3,44% | ₹616,00 | ₹640,05 | ₹602,60 | 202,9K |
| 7 jul. 2025 | ₹611,10 | +0,73% | ₹614,95 | ₹637,00 | ₹600,00 | 187,5K |
| 30 jun. 2025 | ₹606,65 | -0,67% | ₹619,75 | ₹640,00 | ₹590,00 | 141,4K |
| 23 jun. 2025 | ₹610,75 | +5,29% | ₹573,00 | ₹615,00 | ₹561,60 | 103,8K |
| 16 jun. 2025 | ₹580,05 | -1,44% | ₹596,95 | ₹618,90 | ₹562,40 | 66,5K |
| 9 jun. 2025 | ₹588,50 | -6,30% | ₹636,60 | ₹638,70 | ₹585,00 | 81,8K |
| 2 jun. 2025 | ₹628,10 | -2,42% | ₹642,90 | ₹656,80 | ₹621,20 | 63,2K |
| 26 may. 2025 | ₹643,65 | -3,34% | ₹646,30 | ₹664,90 | ₹621,95 | 89,0K |
| 19 may. 2025 | ₹665,90 | +2,68% | ₹659,90 | ₹704,00 | ₹648,55 | 104,2K |
| 12 may. 2025 | ₹648,55 | +18,38% | ₹572,00 | ₹655,00 | ₹551,30 | 110,9K |
| 5 may. 2025 | ₹547,85 | -2,19% | ₹560,10 | ₹593,00 | ₹533,15 | 80,4K |
| 28 abr. 2025 | ₹560,10 | -7,05% | ₹586,00 | ₹609,00 | ₹548,80 | 45,3K |
| 21 abr. 2025 | ₹602,60 | -3,35% | ₹623,50 | ₹633,65 | ₹588,00 | 74,2K |
| 14 abr. 2025 | ₹623,50 | +0,11% | ₹653,50 | ₹655,00 | ₹602,25 | 46,9K |
| 7 abr. 2025 | ₹622,80 | -8,34% | ₹645,55 | ₹645,55 | ₹583,00 | 47,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹484,65 | +12,67% | ₹451,40 | ₹537,00 | ₹432,15 | 494,5K |
| 1 abr. 2026 | ₹430,15 | +57,74% | ₹284,00 | ₹461,90 | ₹284,00 | 1,0M |
| 1 mar. 2026 | ₹272,70 | -28,98% | ₹363,00 | ₹374,25 | ₹225,00 | 599,5K |
| 1 feb. 2026 | ₹384,00 | -13,09% | ₹438,15 | ₹438,15 | ₹371,30 | 555,1K |
| 1 ene. 2026 | ₹441,85 | -1,00% | ₹443,30 | ₹565,00 | ₹419,15 | 650,1K |
| 1 dic. 2025 | ₹446,30 | -10,58% | ₹496,65 | ₹507,25 | ₹416,20 | 457,7K |
| 1 nov. 2025 | ₹499,10 | -16,69% | ₹596,50 | ₹605,05 | ₹497,00 | 582,6K |
| 1 oct. 2025 | ₹599,10 | +3,87% | ₹581,00 | ₹640,00 | ₹543,65 | 540,3K |
| 1 sept. 2025 | ₹576,80 | -2,20% | ₹586,00 | ₹654,80 | ₹571,30 | 455,1K |
| 1 ago. 2025 | ₹589,75 | -4,59% | ₹623,80 | ₹658,70 | ₹570,00 | 431,1K |
| 1 jul. 2025 | ₹618,15 | +3,09% | ₹610,00 | ₹724,00 | ₹570,00 | 1,2M |
| 1 jun. 2025 | ₹599,65 | -6,84% | ₹642,90 | ₹656,80 | ₹561,60 | 376,7K |
| 1 may. 2025 | ₹643,65 | +11,54% | ₹567,10 | ₹704,00 | ₹533,15 | 404,9K |
| 1 abr. 2025 | ₹577,05 | -14,05% | ₹673,00 | ₹710,00 | ₹575,00 | 229,2K |
| 1 mar. 2025 | ₹671,35 | +20,66% | ₹528,60 | ₹722,75 | ₹502,20 | 326,0K |
| 1 feb. 2025 | ₹556,40 | -34,01% | ₹859,85 | ₹872,50 | ₹534,00 | 486,0K |
| 1 ene. 2025 | ₹843,15 | -12,34% | ₹981,00 | ₹998,00 | ₹722,00 | 412,3K |
| 1 dic. 2024 | ₹961,80 | +2.613,12% | ₹941,95 | ₹982,00 | ₹926,10 | 30,2K |
| 1 nov. 2024 | ₹956,30 | +5,28% | ₹939,00 | ₹1.045,00 | ₹851,10 | 332,5K |
| 1 oct. 2024 | ₹908,30 | +3,58% | ₹869,95 | ₹1.028,00 | ₹836,50 | 450,8K |
| 1 sept. 2024 | ₹876,90 | -16,37% | ₹1.044,70 | ₹1.100,00 | ₹870,00 | 647,3K |
| 1 ago. 2024 | ₹1.048,50 | +34,97% | ₹780,00 | ₹1.215,10 | ₹742,00 | 815,0K |
| 1 jul. 2024 | ₹776,85 | +29,81% | ₹583,00 | ₹807,40 | ₹583,00 | 471,0K |
| 1 jun. 2024 | ₹598,45 | +21,62% | ₹516,65 | ₹638,00 | ₹467,70 | 456,9K |
| 1 may. 2024 | ₹492,05 | -17,74% | ₹625,00 | ₹674,90 | ₹442,60 | 807,9K |
| 1 abr. 2024 | ₹598,20 | +16,71% | ₹540,00 | ₹640,00 | ₹505,20 | 471,8K |
| 1 mar. 2024 | ₹512,55 | +6,42% | ₹503,00 | ₹527,50 | ₹402,65 | 386,4K |
| 1 feb. 2024 | ₹481,65 | +17,09% | ₹419,55 | ₹535,35 | ₹419,55 | 470,3K |
| 1 ene. 2024 | ₹411,35 | +7,90% | ₹400,30 | ₹490,00 | ₹376,95 | 424,6K |
| 1 dic. 2023 | ₹381,25 | -0,69% | ₹391,55 | ₹454,00 | ₹374,40 | 570,7K |
| 1 nov. 2023 | ₹383,90 | +45,39% | ₹269,30 | ₹383,90 | ₹269,30 | 1,1M |
| 1 oct. 2023 | ₹264,05 | +29,66% | ₹207,70 | ₹264,05 | ₹207,70 | 386,4K |
| 1 sept. 2023 | ₹203,65 | +16,70% | ₹173,25 | ₹216,90 | ₹170,00 | 571,3K |
| 1 ago. 2023 | ₹174,50 | -4,72% | ₹187,50 | ₹191,90 | ₹162,00 | 949,4K |
| 1 jul. 2023 | ₹183,15 | +60,38% | ₹115,00 | ₹185,00 | ₹99,00 | 2,3M |
| 1 jun. 2023 | ₹114,20 | +3,44% | ₹106,00 | ₹124,65 | ₹106,00 | 475,9K |
| 1 may. 2023 | ₹110,40 | -7,88% | ₹118,50 | ₹128,50 | ₹109,50 | 482,8K |
| 1 abr. 2023 | ₹119,85 | +9,55% | ₹109,00 | ₹128,00 | ₹109,00 | 127,8K |
| 1 mar. 2023 | ₹109,40 | -13,59% | ₹128,80 | ₹134,65 | ₹107,00 | 317,5K |
| 1 feb. 2023 | ₹126,60 | -6,57% | ₹138,25 | ₹141,90 | ₹122,10 | 207,3K |
| 1 ene. 2023 | ₹135,50 | -0,15% | ₹143,80 | ₹162,95 | ₹124,20 | 848,3K |
| 1 dic. 2022 | ₹135,70 | -9,41% | ₹150,00 | ₹155,00 | ₹122,70 | 615,7K |
| 1 nov. 2022 | ₹149,80 | +21,79% | ₹127,95 | ₹155,30 | ₹121,75 | 1,4M |
| 1 oct. 2022 | ₹123,00 | +11,97% | ₹111,40 | ₹128,00 | ₹106,10 | 319,4K |
| 1 sept. 2022 | ₹109,85 | +6,91% | ₹102,50 | ₹134,00 | ₹101,20 | 849,8K |
| 1 ago. 2022 | ₹102,75 | -1,30% | ₹101,70 | ₹110,50 | ₹94,00 | 322,7K |
| 1 jul. 2022 | ₹104,10 | +6,61% | ₹93,50 | ₹109,00 | ₹93,50 | 117,7K |
| 1 jun. 2022 | ₹97,65 | -15,60% | ₹116,15 | ₹120,40 | ₹92,00 | 357,8K |
| 1 may. 2022 | ₹115,70 | -0,81% | ₹115,05 | ₹119,90 | ₹98,00 | 397,2K |
| 1 abr. 2022 | ₹116,65 | +2,10% | ₹116,30 | ₹129,95 | ₹114,00 | 328,1K |
| 1 mar. 2022 | ₹114,25 | -3,59% | ₹119,00 | ₹124,00 | ₹109,00 | 441,7K |
| 1 feb. 2022 | ₹118,50 | +3,77% | ₹109,55 | ₹145,00 | ₹107,50 | 691,5K |
| 1 ene. 2022 | ₹114,20 | +7,33% | ₹108,00 | ₹156,45 | ₹105,25 | 1,4M |
| 1 dic. 2021 | ₹106,40 | +30,23% | ₹84,90 | ₹108,00 | ₹80,00 | 572,7K |
| 1 nov. 2021 | ₹81,70 | -12,67% | ₹98,00 | ₹102,30 | ₹81,10 | 386,2K |
| 1 oct. 2021 | ₹93,55 | +24,98% | ₹76,35 | ₹104,35 | ₹73,50 | 1,2M |
| 1 sept. 2021 | ₹74,85 | +3,17% | ₹70,10 | ₹77,90 | ₹66,30 | 415,9K |
| 1 ago. 2021 | ₹72,55 | -29,36% | ₹105,00 | ₹105,00 | ₹72,20 | 933,9K |
| 1 jul. 2021 | ₹102,70 | +83,23% | ₹57,10 | ₹122,40 | ₹56,00 | 4,0M |
| 1 jun. 2021 | ₹56,05 | +1,26% | ₹58,35 | ₹64,90 | ₹44,30 | 2,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹484,65 | +8,59% | - | +8,59% | ₹443,30 | ₹565,00 | ₹225,00 | 3,3M |
| 2025 | ₹446,30 | -53,60% | - | -53,60% | ₹981,00 | ₹998,00 | ₹416,20 | 5,9M |
| 2024 | ₹961,80 | +152,28% | - | +152,28% | ₹400,30 | ₹1.215,10 | ₹376,95 | 5,8M |
| 2023 | ₹381,25 | +180,95% | - | +180,95% | ₹143,80 | ₹454,00 | ₹99,00 | 8,3M |
| 2022 | ₹135,70 | +27,54% | ₹2,00 | +29,39% | ₹108,00 | ₹156,45 | ₹92,00 | 7,2M |
| 2021 | ₹106,40 | +166,67% | - | +166,67% | ₹38,70 | ₹122,40 | ₹34,30 | 12,1M |
| 2020 | ₹39,90 | +27,07% | - | +27,07% | ₹33,80 | ₹62,95 | ₹20,10 | 1,5M |
| 2019 | ₹31,40 | -23,08% | - | -23,08% | ₹42,82 | ₹51,86 | ₹25,05 | 768,7K |
| 2018 | ₹40,82 | -10,74% | - | -10,74% | ₹46,36 | ₹89,77 | ₹26,59 | 1,8M |
| 2017 | ₹45,73 | +11,78% | - | +11,78% | ₹42,95 | ₹66,36 | ₹32,00 | 653,0K |
| 2016 | ₹40,91 | +9,50% | - | +9,50% | ₹36,64 | ₹48,55 | ₹29,86 | 367,0K |
| 2015 | ₹37,36 | +10,17% | - | +10,17% | ₹33,91 | ₹57,27 | ₹26,55 | 718,8K |
| 2014 | ₹33,91 | +28,20% | - | +28,20% | ₹26,45 | ₹48,18 | ₹16,41 | 1,0M |
| 2013 | ₹26,45 | -9,79% | - | -9,79% | ₹30,00 | ₹31,59 | ₹17,27 | 109,7K |
| 2012 | ₹29,32 | +34,37% | - | +34,37% | ₹21,82 | ₹37,73 | ₹19,77 | 678,5K |
| 2011 | ₹21,82 | -32,30% | - | -32,30% | ₹34,09 | ₹52,73 | ₹19,14 | 1,1M |
| 2010 | ₹32,23 | +17,20% | - | +17,20% | ₹27,73 | ₹34,09 | ₹19,05 | 764,1K |
| 2009 | ₹27,50 | +97,70% | - | +97,70% | ₹13,91 | ₹31,77 | ₹8,18 | 1,0M |
| 2008 | ₹13,91 | -83,46% | - | -83,46% | ₹84,41 | ₹122,50 | ₹9,09 | 1,5M |
| 2007 | ₹84,09 | +63,57% | - | +63,57% | ₹50,73 | ₹93,73 | ₹41,00 | 4,0M |
| 2006 | ₹51,41 | +119,61% | - | +119,61% | ₹23,55 | ₹59,05 | ₹11,14 | 5,1M |
| 2005 | ₹23,41 | +272,77% | - | +272,77% | ₹7,45 | ₹42,59 | ₹4,68 | 3,6M |
| 2004 | ₹6,28 | -47,45% | - | -47,45% | ₹11,82 | ₹12,91 | ₹2,94 | 1,3M |
| 2003 | ₹11,95 | +139,00% | - | +139,00% | ₹5,00 | ₹17,27 | ₹0,55 | 4,7M |
| 2002 | ₹5,00 | 0,00% | - | 0,00% | ₹1,20 | ₹11,00 | ₹0,90 | 4,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Eco Recycling Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Eco Recycling Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eco Recycling
ECORECO
|
7,58B Small-cap | -2,96 % | 1,95 % | 26,94 % | -1,67 % | 3,25 % | -24,70 % | 323,09 % | 790,90 % | 1.139,83 % | 1.253,02 % | 2.669,43 % |
|
Organic Recycling
ORGANICREC
|
2,05B Small-cap | -2,35 % | -4,66 % | -2,25 % | -8,40 % | -3,34 % | -13,77 % | 4,27 % | 4,27 % | 4,27 % | 4,27 % | 4,27 % |
|
Race Eco Chain
RACE
|
2,14B Small-cap | -4,87 % | -8,54 % | 2,24 % | -26,01 % | -19,68 % | -56,21 % | -51,54 % | -51,94 % | -51,94 % | -51,94 % | -51,94 % |
|
Resgen
RESGEN
|
1,32B Small-cap | -3,89 % | -5,45 % | 1,12 % | -21,95 % | -14,56 % | -16,75 % | 22,74 % | 22,74 % | 22,74 % | 22,74 % | 22,74 % |
|
Nupur Recyclers
NRL
|
3,78B Small-cap | 12,90 % | 19,30 % | 24,80 % | 8,87 % | 15,68 % | -19,00 % | -14,35 % | 51,23 % | 51,23 % | 51,23 % | 51,23 % |
|
Antony Waste
AWHCL
|
14,52B Small-cap | -1,56 % | -8,96 % | -3,77 % | 2,31 % | -4,70 % | -25,08 % | 86,36 % | 39,43 % | 14,85 % | 14,85 % | 14,85 % |
Calcule sus Rendimientos de Inversión en Eco Recycling
Análisis de Rendimiento de Inversión a Largo Plazo
Eco Recycling stock price in May 2016 was ₹39,09, A ₹1.000,00 lump sum investment in Eco Recycling made 10 years ago would be worth approximately ₹11.520,85 today, representing a exceptional return of 1.052,08 %. This translates to an annualized return (CAGR) of 27,66 %. During this period, Eco Recycling paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.520,85
Rendimiento Anual (TCAC)
27,66 %
Dividendos Totales
₹51,16
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eco Recycling (ECORECO) durante los últimos 12 meses?
Durante los últimos 12 meses, Eco Recycling ha entregado un rendimiento total de -24,7%.
- Máximo de 52 semanas alcanzó 724,00 INR el N/A.
- Mínimo de 52 semanas tocó 225,00 INR el N/A.
- Precio Actual cotizando a 448,35 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Eco Recycling (ECORECO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Eco Recycling (ecoreco) habría crecido a aproximadamente 89 090,00 INR al June 4, 2026, representando un rendimiento total de 790,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eco Recycling con el sector Industrials?
Eco Recycling (ecoreco) ha entregado un rendimiento anualizado de 28,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Eco Recycling habría crecido a 123 983,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eco Recycling?
Eco Recycling (ecoreco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 139,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eco Recycling ha logrado históricamente?
Eco Recycling (ecoreco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+323,1%), 5 years (+790,9%), 10 years (+1 139,8%)
Rendimientos negativos: 12 months (-24,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.