₹177,45
-1,58 %
Compare
Efco (Cambodia vs Altius TelecomEfco (Cambodia vs NirlonNEfco (Cambodia vs ShippingEfco (Cambodia vs Elpro InternationalEEfco (Cambodia vs Aurum ProptechEfco (Cambodia vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Efco (Cambodia

Datos de Precios Históricos de Efco (Cambodia

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹177,45-1,58%₹176,70₹179,95₹172,4540,6K
2 jun. 2026₹180,30+0,92%₹178,30₹181,10₹175,1018,2K
1 jun. 2026₹178,65-1,27%₹184,75₹189,80₹178,2543,2K
29 may. 2026₹180,95-5,29%₹191,00₹191,00₹179,8557,4K
27 may. 2026₹191,05+4,14%₹178,00₹194,95₹175,00107,6K
26 may. 2026₹183,45-0,62%₹187,00₹187,45₹182,7540,3K
25 may. 2026₹184,60-3,83%₹190,95₹191,05₹183,1516,4K
22 may. 2026₹191,00-0,13%₹186,50₹193,00₹186,5015,0K
21 may. 2026₹191,25+2,16%₹190,00₹191,85₹186,3515,5K
20 may. 2026₹187,20+3,23%₹181,60₹188,95₹177,6021,6K
19 may. 2026₹181,35+1,12%₹179,85₹182,80₹179,3514,5K
18 may. 2026₹179,35+0,28%₹180,40₹181,55₹172,6031,1K
15 may. 2026₹178,85+0,62%₹177,55₹182,10₹171,8081,0K
14 may. 2026₹177,75+1,86%₹172,30₹181,00₹172,3031,7K
13 may. 2026₹174,50-3,00%₹180,10₹189,50₹171,6540,3K
12 may. 2026₹179,90-3,69%₹187,40₹187,55₹179,6016,7K
11 may. 2026₹186,80-1,50%₹189,90₹189,90₹184,3514,6K
8 may. 2026₹189,65-2,14%₹193,80₹195,25₹188,5033,4K
7 may. 2026₹193,80+1,71%₹188,95₹198,50₹187,2562,7K
6 may. 2026₹190,55+1,36%₹188,00₹196,80₹188,0045,5K
5 may. 2026₹188,00+1,10%₹186,40₹194,20₹183,3026,5K
4 may. 2026₹185,95-5,01%₹193,75₹196,25₹181,2042,4K
30 abr. 2026₹195,75+2,70%₹190,85₹198,25₹188,9518,0K
29 abr. 2026₹190,60-4,77%₹198,15₹202,15₹190,0525,3K
28 abr. 2026₹200,15-2,20%₹208,00₹208,00₹199,5512,3K
27 abr. 2026₹204,65+0,47%₹206,50₹209,45₹202,0020,9K
24 abr. 2026₹203,70-1,40%₹207,95₹208,00₹201,5046,0K
23 abr. 2026₹206,60+3,85%₹198,55₹217,45₹198,1058,1K
22 abr. 2026₹198,95+0,18%₹201,50₹201,50₹195,0011,5K
21 abr. 2026₹198,60+0,71%₹195,00₹200,30₹195,006,6K
20 abr. 2026₹197,20-2,21%₹199,85₹203,60₹196,2020,6K
17 abr. 2026₹201,65+0,52%₹201,90₹207,00₹198,2552,5K
16 abr. 2026₹200,60+0,83%₹203,00₹203,00₹195,1518,3K
15 abr. 2026₹198,95+3,03%₹198,30₹203,00₹198,0031,9K
13 abr. 2026₹193,10-2,96%₹199,00₹199,00₹190,5010,9K
10 abr. 2026₹199,00+0,13%₹199,95₹201,95₹198,1013,9K
9 abr. 2026₹198,75-0,20%₹206,70₹206,70₹195,5515,5K
8 abr. 2026₹199,15+3,11%₹204,90₹204,90₹197,7016,2K
7 abr. 2026₹193,15-0,36%₹192,65₹197,15₹190,2018,0K
6 abr. 2026₹193,85+3,06%₹191,90₹195,60₹186,1011,0K
2 abr. 2026₹188,10-1,13%₹186,40₹190,90₹183,4511,6K
1 abr. 2026₹190,25+6,76%₹194,60₹194,60₹184,0020,2K
30 mar. 2026₹178,20-2,17%₹183,95₹184,00₹176,5552,1K
27 mar. 2026₹182,15-5,15%₹190,55₹190,55₹179,60738,5K
25 mar. 2026₹192,05+2,76%₹190,95₹194,65₹188,8055,7K
24 mar. 2026₹186,90+2,21%₹187,00₹195,15₹181,00679,8K
23 mar. 2026₹182,85-6,64%₹195,45₹195,45₹182,00497,3K
20 mar. 2026₹195,85-0,53%₹199,25₹202,75₹195,1014,8K
19 mar. 2026₹196,90-3,53%₹200,05₹202,05₹196,0025,4K
18 mar. 2026₹204,10+3,97%₹197,40₹208,50₹197,4032,8K
17 mar. 2026₹196,30-1,68%₹209,65₹209,65₹193,0052,3K
16 mar. 2026₹199,65-3,41%₹204,00₹204,00₹194,00254,4K
13 mar. 2026₹206,70-5,36%₹216,85₹219,25₹200,8554,2K
12 mar. 2026₹218,40+0,88%₹217,00₹221,00₹212,5519,1K
11 mar. 2026₹216,50-2,12%₹222,95₹235,50₹215,0031,0K
10 mar. 2026₹221,20-1,58%₹225,20₹227,80₹220,3060,0K
9 mar. 2026₹224,75-3,60%₹225,00₹231,10₹221,0031,0K
6 mar. 2026₹233,15-1,50%₹234,95₹239,35₹231,5529,1K
5 mar. 2026₹236,70+3,45%₹231,00₹238,95₹227,001,8M
4 mar. 2026₹228,80+0,97%₹221,80₹232,10₹221,8017,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹180,95-5,73%₹190,95₹194,95₹175,00221,7K
18 may. 2026₹191,95+7,32%₹180,40₹193,00₹172,6097,6K
11 may. 2026₹178,85-5,69%₹189,90₹189,90₹171,65184,2K
4 may. 2026₹189,65-3,12%₹193,75₹198,50₹181,20210,5K
27 abr. 2026₹195,75-3,90%₹206,50₹209,45₹188,9576,5K
20 abr. 2026₹203,70+1,02%₹199,85₹217,45₹195,00142,9K
13 abr. 2026₹201,65+1,33%₹199,00₹207,00₹190,50113,7K
6 abr. 2026₹199,00+5,79%₹191,90₹206,70₹186,1074,5K
30 mar. 2026₹188,10+3,27%₹183,95₹194,60₹176,5583,9K
23 mar. 2026₹182,15-7,00%₹195,45₹195,45₹179,602,0M
16 mar. 2026₹195,85-5,25%₹204,00₹209,65₹193,00379,8K
9 mar. 2026₹206,70-11,34%₹225,00₹235,50₹200,85195,4K
2 mar. 2026₹233,15+4,43%₹216,00₹239,35₹215,501,8M
23 feb. 2026₹223,25-15,24%₹261,10₹273,00₹216,151,9M
16 feb. 2026₹263,40-1,84%₹268,75₹273,00₹249,85726,8K
9 feb. 2026₹268,35-4,08%₹275,45₹280,60₹259,20734,2K
2 feb. 2026₹279,75+9,51%₹252,55₹283,75₹243,0058,4K
26 ene. 2026₹255,45+6,48%₹238,05₹270,90₹223,70111,9K
19 ene. 2026₹239,90-14,61%₹289,40₹289,40₹239,0075,5K
12 ene. 2026₹280,95+0,50%₹278,90₹289,80₹275,1547,3K
5 ene. 2026₹279,55-7,74%₹311,90₹311,90₹277,2075,0K
29 dic. 2025₹303,00+1,44%₹298,00₹311,00₹295,0074,7K
22 dic. 2025₹298,70-3,07%₹309,85₹309,85₹297,0050,6K
15 dic. 2025₹308,15+4,49%₹294,45₹311,25₹286,00141,9K
8 dic. 2025₹294,90+16,13%₹258,00₹298,00₹252,75666,8K
1 dic. 2025₹253,95-7,17%₹274,15₹277,40₹251,90137,6K
24 nov. 2025₹273,55+1,22%₹268,00₹275,50₹260,75171,2K
17 nov. 2025₹270,25-10,84%₹303,90₹308,70₹268,20201,0K
10 nov. 2025₹303,10+6,91%₹305,95₹314,95₹277,20286,4K
3 nov. 2025₹283,50-5,07%₹297,95₹299,40₹268,60286,2K
27 oct. 2025₹298,65+0,03%₹296,40₹304,65₹294,30113,4K
20 oct. 2025₹298,55+1,10%₹297,70₹305,75₹290,60122,8K
13 oct. 2025₹295,30-6,18%₹311,05₹312,10₹293,10260,1K
6 oct. 2025₹314,75+5,46%₹297,05₹335,90₹287,951,9M
29 sept. 2025₹298,45-3,51%₹308,95₹310,85₹272,80661,9K
22 sept. 2025₹309,30-3,24%₹318,80₹333,90₹305,002,1M
15 sept. 2025₹319,65+1,75%₹311,55₹325,00₹285,001,6M
8 sept. 2025₹314,15-3,31%₹324,90₹327,90₹302,55501,9K
1 sept. 2025₹324,90-3,66%₹338,00₹341,70₹322,10329,5K
25 ago. 2025₹337,25+0,21%₹336,80₹341,00₹324,05503,9K
18 ago. 2025₹336,55-1,91%₹354,90₹358,95₹332,551,0M
11 ago. 2025₹343,10+5,13%₹330,00₹347,60₹324,00633,4K
4 ago. 2025₹326,35-2,60%₹337,80₹340,60₹308,001,2M
28 jul. 2025₹335,05-4,34%₹352,00₹359,40₹333,351,3M
21 jul. 2025₹350,25+1,89%₹345,00₹373,70₹337,353,3M
14 jul. 2025₹343,75+9,46%₹318,70₹348,50₹311,951,8M
7 jul. 2025₹314,05+4,06%₹301,00₹325,05₹301,001,4M
30 jun. 2025₹301,80-4,04%₹312,00₹317,95₹295,001,0M
23 jun. 2025₹314,50+4,21%₹299,50₹321,15₹292,95933,1K
16 jun. 2025₹301,80-5,39%₹320,00₹353,50₹296,101,9M
9 jun. 2025₹319,00-3,30%₹333,40₹341,65₹315,051,2M
2 jun. 2025₹329,90-1,49%₹335,00₹354,90₹316,302,4M
26 may. 2025₹334,90+3,51%₹326,80₹344,50₹304,002,4M
19 may. 2025₹323,55+10,90%₹293,20₹332,85₹281,102,0M
12 may. 2025₹291,75+11,95%₹273,95₹298,30₹270,002,3M
5 may. 2025₹260,60-7,01%₹283,00₹297,00₹252,904,6M
28 abr. 2025₹280,25+1,84%₹279,40₹290,10₹266,70815,2K
21 abr. 2025₹275,20+10,48%₹250,00₹310,00₹247,503,3M
14 abr. 2025₹249,10+8,00%₹234,90₹260,00₹230,001,9M
7 abr. 2025₹230,65-2,60%₹205,00₹241,00₹203,65914,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹180,95-7,56%₹193,75₹198,50₹171,65714,1K
1 abr. 2026₹195,75+9,85%₹194,60₹217,45₹183,45439,3K
1 mar. 2026₹178,20-20,18%₹216,00₹239,35₹176,554,4M
1 feb. 2026₹223,25-12,74%₹245,35₹283,75₹216,153,4M
1 ene. 2026₹255,85-15,03%₹306,85₹311,90₹223,70321,1K
1 dic. 2025₹301,10+10,07%₹274,15₹311,25₹251,901,0M
1 nov. 2025₹273,55-8,40%₹297,95₹314,95₹260,75944,8K
1 oct. 2025₹298,65-1,92%₹305,00₹335,90₹287,952,6M
1 sept. 2025₹304,50-9,71%₹338,00₹341,70₹272,805,0M
1 ago. 2025₹337,25-1,17%₹343,00₹358,95₹308,003,5M
1 jul. 2025₹341,25+12,01%₹306,00₹373,70₹295,008,3M
1 jun. 2025₹304,65-9,03%₹335,00₹354,90₹292,956,9M
1 may. 2025₹334,90+24,34%₹268,95₹344,50₹252,9011,8M
1 abr. 2025₹269,35+8,76%₹245,00₹310,00₹203,657,2M
1 mar. 2025₹247,65+6,31%₹235,00₹258,45₹171,357,8M
1 feb. 2025₹232,95-12,29%₹269,95₹287,75₹200,055,4M
1 ene. 2025₹265,58-10,55%₹300,00₹324,40₹217,327,9M
1 dic. 2024₹296,90+1,72%₹291,88₹358,48₹284,007,3M
1 nov. 2024₹291,88+8,35%₹275,00₹310,00₹260,004,2M
1 oct. 2024₹269,38+15,33%₹236,98₹276,25₹217,6210,5M
1 sept. 2024₹233,57-2,55%₹240,00₹264,80₹225,505,7M
1 ago. 2024₹239,68-11,08%₹277,00₹283,50₹236,774,4M
1 jul. 2024₹269,55-2,34%₹287,45₹305,00₹249,253,5M
1 jun. 2024₹276,00+35,84%₹209,62₹309,00₹175,023,8M
1 may. 2024₹203,18+2,88%₹197,50₹237,50₹181,623,9M
1 abr. 2024₹197,50+19,59%₹169,50₹218,35₹165,522,8M
1 mar. 2024₹165,15-19,52%₹205,50₹212,00₹151,551,9M
1 feb. 2024₹205,20-5,90%₹222,12₹237,35₹191,353,0M
1 ene. 2024₹218,07+17,15%₹187,50₹247,50₹179,002,7M
1 dic. 2023₹186,15+7,30%₹173,00₹193,95₹165,002,8M
1 nov. 2023₹173,48+49,27%₹116,00₹173,48₹111,621,9M
1 oct. 2023₹116,22+4,67%₹108,07₹139,25₹108,071,4M
1 sept. 2023₹111,03-3,51%₹117,75₹117,75₹102,75799,0K
1 ago. 2023₹115,07-2,07%₹117,40₹120,20₹97,001,7M
1 jul. 2023₹117,50+32,45%₹88,71₹122,80₹82,601,2M
1 jun. 2023₹88,71-5,85%₹94,90₹99,76₹81,40117,4K
1 may. 2023₹94,22+3,95%₹92,00₹96,49₹81,5034,5K
1 abr. 2023₹90,64-4,07%₹94,49₹94,49₹73,1484,7K
1 mar. 2023₹94,49+16,05%₹77,35₹96,00₹69,82149,6K
1 feb. 2023₹81,42-4,21%₹89,25₹98,39₹68,79280,5K
1 ene. 2023₹85,00+164,39%₹33,76₹85,00₹33,76523,0K
1 dic. 2022₹32,15+107,55%₹16,26₹32,15₹16,263,6K
1 oct. 2022₹15,49+4,95%₹15,49₹15,49₹15,49510
1 ago. 2022₹14,760,00%₹14,76₹14,76₹14,7610,2K
1 jul. 2022₹14,76+4,98%₹14,76₹14,76₹14,7610
1 may. 2022₹14,06+5,00%₹13,39₹14,06₹13,39900
1 abr. 2022₹13,39+4,94%₹13,39₹13,39₹13,3950
1 feb. 2022₹12,76+21,52%₹11,02₹12,76₹11,02430
1 ene. 2022₹10,500,00%₹10,50₹10,50₹10,501,0K
1 dic. 2021₹10,50+10,06%₹10,02₹10,50₹10,001,6K
1 nov. 2021₹9,540,00%₹9,54₹9,54₹9,5460
1 oct. 2021₹9,54+10,03%₹8,67₹9,54₹8,6780
1 sept. 2021₹8,67+12,31%₹8,10₹8,67₹8,104,2K
1 ago. 2021₹7,72+21,38%₹6,68₹7,72₹6,6890
1 jul. 2021₹6,36+10,42%₹5,50₹6,36₹5,501,1K
1 jun. 2021₹5,76-4,79%₹6,05₹6,05₹5,76650
1 may. 2021₹6,05-5,02%₹6,37₹6,37₹6,0590
1 abr. 2021₹6,370,00%₹6,37₹6,37₹6,37N/A
1 mar. 2021₹6,37-2,00%₹6,50₹6,50₹6,374,0K
1 feb. 2021₹6,500,00%₹6,50₹6,50₹6,50N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹180,95-39,90%--39,90%₹306,85₹311,90₹171,659,3M
2025₹301,10+1,41%-+1,41%₹300,00₹373,70₹171,3568,5M
2024₹296,90+59,50%-+59,50%₹187,50₹358,48₹151,5553,6M
2023₹186,15+479,00%-+479,00%₹33,76₹193,95₹33,7611,0M
2022₹32,15+206,19%-+206,19%₹10,50₹32,15₹10,5016,8K
2021₹10,50+61,54%-+61,54%₹6,50₹10,50₹5,5014,7K
2020₹6,50+2,85%-+2,85%₹6,32₹6,51₹6,012,0K
2019₹6,320,00%-0,00%₹6,32₹6,32₹6,3250
2017₹6,32+40,44%-+40,44%₹4,72₹6,32₹4,72220
2016₹4,50-21,05%--21,05%₹5,42₹5,42₹4,505,0K
2015₹5,70+0,35%-+0,35%₹5,40₹5,90₹4,8859,9K
2014₹5,68-69,13%--69,13%₹18,49₹18,49₹5,687,1K
2013₹18,40+2,22%-+2,22%₹18,90₹18,90₹17,9448,9K
2012₹18,00+32,35%-+32,35%₹13,60₹18,89₹12,83810
2011₹13,60+19,30%-+19,30%₹11,95₹13,60₹10,1924,2K
2010₹11,40-30,06%--30,06%₹17,11₹18,02₹8,61377,6K
2009₹16,30+111,14%-+111,14%₹8,47₹27,05₹2,4877,2K
2008₹7,72-51,66%--51,66%₹17,60₹37,24₹7,72141,7K
2007₹15,970,00%-0,00%₹0,43₹15,97₹0,43335,3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Efco (Cambodia Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Efco (Cambodia Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Efco (Cambodia
Efco (Cambodia EFCIL
27,96B Small-cap -1,72 % -3,04 % -20,43 % -31,78 % -39,70 % -45,97 % 101,06 % 3.041,49 % 3.577,85 % 1.438,69 % 36.828,57 %
Shipping
Shipping SCILAL
20,71B Small-cap -3,24 % -2,80 % 0,36 % -6,62 % -5,97 % -13,77 % 19,32 % 19,32 % 19,32 % 19,32 % 19,32 %
E
Elpro International ELPROINTL
18,43B Small-cap 1,03 % 39,33 % 99,46 % 106,49 % 96,82 % 82,68 % 175,99 % 286,38 % 1.016,01 % 1.230,79 % 3.646,05 %
Altius Telecom
Altius Telecom ALTIUSINVIT
487,58B Large-cap 0,00 % 5,52 % 9,03 % 10,39 % 11,11 % 17,23 % 7,60 % 7,60 % 7,60 % 7,60 % 7,60 %
N
Nirlon NIRLON
49,14B Small-cap -1,04 % 6,74 % 21,57 % 23,92 % 21,64 % 15,33 % 43,33 % 96,64 % 186,67 % 1.138,68 % 2.667,82 %
Aurum Proptech
Aurum Proptech AURUM
13,75B Small-cap -0,23 % -0,59 % 6,25 % 6,62 % -4,32 % -12,85 % 39,90 % 119,64 % -68,26 % -50,46 % -50,46 %

Calcule sus Rendimientos de Inversión en Efco (Cambodia

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Efco (Cambodia stock price in Mar 2016 was ₹4,90, A ₹1.000,00 lump sum investment in Efco (Cambodia made 10 years ago would be worth approximately ₹36.214,29 today, representing a exceptional return of 3.521,43 %. This translates to an annualized return (CAGR) of 41,98 %.

Escenario de Inversión en 10 Años 2 Meses (Mar 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹36.214,29
Rendimiento Anual (TCAC) 41,98 %
Acciones Posedas 204,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Efco (Cambodia ha entregado un rendimiento total de -46,0%.

  • Máximo de 52 semanas alcanzó 373,70 INR el N/A.
  • Mínimo de 52 semanas tocó 171,65 INR el N/A.
  • Precio Actual cotizando a 177,45 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Efco (Cambodia (efcil) habría crecido a aproximadamente 314 149,00 INR al June 4, 2026, representando un rendimiento total de 3 041,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 99,3% durante el período de 5 años.

Efco (Cambodia (efcil) ha entregado un rendimiento anualizado de 43,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Efco (Cambodia habría crecido a 367 785,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Efco (Cambodia (efcil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 577,9%.

Efco (Cambodia (efcil) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+101,1%), 5 years (+3 041,5%), 10 years (+3 577,9%)

Rendimientos negativos: 12 months (-46,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.