Gráfico de Precios Históricos de El Cid Investments

Datos de Precios Históricos de El Cid Investments

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹118.149,50-0,42%₹118.000,00₹118.150,00₹117.005,007
2 jun. 2026₹118.650,00+0,04%₹117.600,00₹118.798,00₹116.702,0011
1 jun. 2026₹118.600,00-1,74%₹118.000,00₹119.999,95₹118.000,008
29 may. 2026₹120.700,00+0,42%₹120.000,00₹120.795,00₹118.305,009
27 may. 2026₹120.200,00+0,33%₹120.201,00₹120.201,00₹120.200,004
26 may. 2026₹119.800,00-2,20%₹123.395,00₹123.395,00₹119.601,7021
25 may. 2026₹122.495,000,00%₹122.500,00₹122.500,00₹119.700,0019
22 may. 2026₹122.497,50+0,49%₹121.900,00₹122.500,00₹119.200,0017
21 may. 2026₹121.900,00+2,61%₹119.000,00₹122.000,00₹119.000,006
20 may. 2026₹118.799,50+1,54%₹115.520,00₹120.000,00₹115.520,0017
18 may. 2026₹117.000,00-2,50%₹117.000,00₹117.000,00₹117.000,001
13 may. 2026₹120.000,00+0,84%₹121.000,00₹121.998,00₹118.006,009
12 may. 2026₹119.000,00-4,42%₹124.500,00₹125.122,50₹119.000,0017
11 may. 2026₹124.500,00+1,01%₹123.250,00₹129.244,00₹123.250,004
8 may. 2026₹123.251,00-0,20%₹123.500,00₹123.500,00₹123.251,003
7 may. 2026₹123.500,00-0,40%₹123.400,00₹123.701,00₹123.400,006
6 may. 2026₹124.000,00+0,81%₹124.000,00₹124.000,00₹124.000,001
5 may. 2026₹123.000,00-1,54%₹122.635,00₹125.995,00₹122.635,006
4 may. 2026₹124.921,50+0,74%₹124.200,05₹124.921,50₹124.000,006
30 abr. 2026₹124.000,00-1,74%₹124.000,00₹124.000,00₹124.000,001
29 abr. 2026₹126.200,00-0,05%₹124.000,00₹126.200,00₹124.000,002
27 abr. 2026₹126.259,50+1,82%₹124.600,00₹126.259,50₹124.600,003
24 abr. 2026₹124.005,00-0,18%₹124.600,00₹126.000,00₹123.551,009
23 abr. 2026₹124.227,65-1,73%₹125.000,00₹125.000,00₹124.110,006
22 abr. 2026₹126.414,65-1,34%₹128.785,00₹129.000,00₹125.101,0027
21 abr. 2026₹128.130,05-2,89%₹128.850,00₹133.899,00₹126.301,0074
20 abr. 2026₹131.945,95-2,17%₹134.860,00₹138.490,00₹131.290,00114
17 abr. 2026₹134.869,50+8,77%₹128.100,00₹135.399,95₹125.060,00374
16 abr. 2026₹123.995,05+15,01%₹109.890,00₹125.499,95₹109.500,00249
15 abr. 2026₹107.808,20+4,16%₹104.700,00₹109.111,00₹104.700,00125
13 abr. 2026₹103.505,60-1,87%₹103.200,00₹104.850,00₹99.700,00111
10 abr. 2026₹105.473,65+4,34%₹102.499,95₹108.000,00₹101.199,0074
9 abr. 2026₹101.086,70+1,44%₹103.100,00₹103.100,00₹96.999,9597
8 abr. 2026₹99.653,35+7,58%₹96.000,00₹101.000,00₹93.399,95135
7 abr. 2026₹92.635,30+0,26%₹91.299,95₹92.998,95₹91.299,9541
6 abr. 2026₹92.391,30+1,66%₹91.500,05₹93.000,00₹90.500,0073
2 abr. 2026₹90.883,15-0,70%₹88.999,95₹91.890,00₹87.003,0099
1 abr. 2026₹91.519,45+4,08%₹87.928,75₹93.490,00₹87.928,75117
30 mar. 2026₹87.928,75-3,85%₹90.992,25₹90.992,30₹87.400,05154
27 mar. 2026₹91.449,50-3,40%₹93.200,05₹93.900,05₹91.111,00136
25 mar. 2026₹94.665,75+1,08%₹94.800,05₹95.000,00₹92.499,9598
24 mar. 2026₹93.655,70+1,65%₹92.155,30₹95.000,00₹92.155,30104
23 mar. 2026₹92.132,50-3,97%₹98.449,00₹98.449,00₹91.500,0074
20 mar. 2026₹95.944,50+0,38%₹96.000,00₹96.800,05₹95.025,0080
19 mar. 2026₹95.582,40-0,76%₹95.750,00₹96.900,05₹95.055,0554
18 mar. 2026₹96.314,85+1,15%₹96.800,05₹97.997,80₹95.200,0072
17 mar. 2026₹95.222,00+0,36%₹96.500,00₹96.999,90₹95.000,1068
16 mar. 2026₹94.884,50-3,33%₹98.150,00₹99.000,00₹93.999,9571
13 mar. 2026₹98.150,00-0,36%₹98.000,05₹101.120,00₹98.000,0066
12 mar. 2026₹98.500,00-0,10%₹98.109,15₹99.300,00₹97.900,0032
11 mar. 2026₹98.602,15+0,41%₹98.197,00₹100.395,45₹98.197,0043
10 mar. 2026₹98.197,00+0,86%₹99.000,00₹101.998,00₹97.135,0098
9 mar. 2026₹97.363,95-3,37%₹100.700,00₹100.700,00₹96.713,9580
6 mar. 2026₹100.758,50+0,76%₹101.000,00₹103.000,00₹99.630,00129
5 mar. 2026₹99.999,65-0,76%₹100.767,95₹100.769,60₹99.300,0052
4 mar. 2026₹100.769,60-4,07%₹103.500,00₹103.500,00₹98.502,0052
2 mar. 2026₹105.049,50-3,03%₹96.800,00₹106.500,00₹96.800,0080
27 feb. 2026₹108.334,90-0,54%₹108.910,00₹109.000,00₹108.000,0024
26 feb. 2026₹108.919,30-0,08%₹109.000,00₹109.000,05₹108.802,0014
25 feb. 2026₹109.002,05-0,53%₹108.209,55₹110.799,75₹108.209,5531
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹120.700,00-1,47%₹122.500,00₹123.395,00₹118.305,0053
18 may. 2026₹122.500,00+2,08%₹117.000,00₹122.500,00₹115.520,0041
11 may. 2026₹120.000,00-2,64%₹123.250,00₹129.244,00₹118.006,0030
4 may. 2026₹123.251,00-0,60%₹124.200,05₹125.995,00₹122.635,0022
27 abr. 2026₹124.000,000,00%₹124.600,00₹126.259,50₹124.000,006
20 abr. 2026₹124.005,00-8,06%₹134.860,00₹138.490,00₹123.551,00230
13 abr. 2026₹134.869,50+27,87%₹103.200,00₹135.399,95₹99.700,00859
6 abr. 2026₹105.473,65+16,05%₹91.500,05₹108.000,00₹90.500,00420
30 mar. 2026₹90.883,15-0,62%₹90.992,25₹93.490,00₹87.003,00370
23 mar. 2026₹91.449,50-4,69%₹98.449,00₹98.449,00₹91.111,00412
16 mar. 2026₹95.944,50-2,25%₹98.150,00₹99.000,00₹93.999,95345
9 mar. 2026₹98.150,00-2,59%₹100.700,00₹101.998,00₹96.713,95319
2 mar. 2026₹100.758,50-6,99%₹96.800,00₹106.500,00₹96.800,00313
23 feb. 2026₹108.334,90-1,65%₹110.150,00₹110.799,75₹108.000,00146
16 feb. 2026₹110.150,00-2,35%₹112.720,00₹113.400,00₹110.005,5079
9 feb. 2026₹112.800,00-0,73%₹114.000,05₹114.889,95₹112.402,0594
2 feb. 2026₹113.625,00-0,33%₹113.500,05₹115.645,00₹113.000,00102
26 ene. 2026₹114.000,00-4,42%₹118.500,00₹120.199,15₹114.000,00278
19 ene. 2026₹119.266,65-2,12%₹122.950,05₹123.500,00₹118.300,10124
12 ene. 2026₹121.850,00-1,32%₹122.010,05₹125.999,75₹121.850,0094
5 ene. 2026₹123.483,35-1,92%₹126.100,05₹127.997,95₹122.001,00101
29 dic. 2025₹125.900,55-1,15%₹126.001,05₹128.000,00₹125.400,00140
22 dic. 2025₹127.362,65-0,02%₹128.000,00₹129.500,05₹127.101,15106
15 dic. 2025₹127.390,30-0,92%₹129.300,00₹129.300,00₹127.101,1085
8 dic. 2025₹128.576,05-0,98%₹129.001,05₹130.999,90₹126.950,05133
1 dic. 2025₹129.843,00-1,60%₹132.005,05₹132.799,95₹129.099,95116
24 nov. 2025₹131.950,00-0,07%₹132.500,00₹134.489,95₹131.800,0066
17 nov. 2025₹132.046,66-2,84%₹135.911,00₹136.659,00₹131.002,70122
10 nov. 2025₹135.911,25+2,28%₹130.000,00₹136.800,00₹126.059,45426
27 oct. 2025₹132.886,00-0,20%₹133.000,00₹135.444,95₹132.001,0084
20 oct. 2025₹133.148,09-1,99%₹137.899,95₹137.899,95₹132.561,70182
13 oct. 2025₹135.853,05+2,46%₹131.050,00₹144.500,00₹130.000,05415
6 oct. 2025₹132.589,59+0,56%₹133.000,00₹139.849,95₹132.106,00323
29 sept. 2025₹131.855,00+2,44%₹129.000,00₹132.000,00₹126.800,25168
22 sept. 2025₹128.713,10-3,18%₹132.334,95₹133.931,00₹128.400,00278
15 sept. 2025₹132.936,05-0,25%₹135.000,00₹135.300,00₹132.099,9518,3K
8 sept. 2025₹133.266,66+0,49%₹133.420,00₹136.399,00₹132.600,09180
1 sept. 2025₹132.612,00+0,62%₹135.000,00₹135.900,00₹132.006,00176
25 ago. 2025₹131.800,50-2,50%₹134.551,00₹135.400,00₹131.600,00142
18 ago. 2025₹135.181,20-0,13%₹137.000,00₹139.198,75₹135.000,00134
11 ago. 2025₹135.361,80-0,18%₹135.999,00₹137.000,00₹133.900,00143
4 ago. 2025₹135.611,34+0,11%₹135.946,09₹140.400,00₹134.200,00300
28 jul. 2025₹135.457,16+0,82%₹134.000,00₹138.998,00₹131.400,00344
21 jul. 2025₹134.355,00-2,97%₹138.501,00₹139.880,00₹131.105,05257
14 jul. 2025₹138.473,34-0,70%₹139.700,05₹140.999,95₹137.320,00243
7 jul. 2025₹139.451,09-2,14%₹142.250,00₹143.998,95₹139.102,00415
30 jun. 2025₹142.507,75+10,59%₹128.866,00₹146.500,00₹128.160,00771
23 jun. 2025₹128.865,90+1,23%₹127.000,00₹130.000,00₹125.506,05198
16 jun. 2025₹127.301,55-0,57%₹126.900,00₹129.600,00₹126.005,05205
9 jun. 2025₹128.035,85-1,65%₹130.300,00₹130.874,95₹126.665,75234
2 jun. 2025₹130.186,70+0,27%₹130.450,05₹131.456,70₹129.103,75201
26 may. 2025₹129.840,00-0,10%₹130.750,00₹132.786,84₹129.006,95206
19 may. 2025₹129.966,40-0,43%₹130.551,00₹131.800,00₹129.106,05162
12 may. 2025₹130.521,45+2,35%₹129.000,05₹132.497,00₹129.000,05277
5 may. 2025₹127.522,80-3,38%₹132.889,95₹133.999,00₹125.002,00252
28 abr. 2025₹131.986,25-1,99%₹135.840,00₹135.840,00₹131.624,00177
21 abr. 2025₹134.660,55-0,94%₹136.902,05₹137.999,00₹133.500,00324
14 abr. 2025₹135.938,70+0,38%₹136.900,00₹138.006,05₹134.505,00160
7 abr. 2025₹135.430,34+1,72%₹127.150,00₹137.700,00₹124.200,00336
31 mar. 2025₹133.139,30+0,39%₹133.304,05₹135.601,05₹132.003,00137
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹120.700,00-2,66%₹124.200,05₹129.244,00₹115.520,00146
1 abr. 2026₹124.000,00+41,02%₹87.928,75₹138.490,00₹87.003,001,7K
1 mar. 2026₹87.928,75-18,84%₹96.800,00₹106.500,00₹87.400,051,5K
1 feb. 2026₹108.334,90-4,97%₹114.500,00₹116.100,00₹108.000,00442
1 ene. 2026₹114.000,00-9,33%₹126.390,00₹127.997,95₹114.000,00609
1 dic. 2025₹125.737,50-4,71%₹132.005,05₹132.799,95₹125.400,00547
1 nov. 2025₹131.950,00-0,70%₹130.000,00₹136.800,00₹126.059,45614
1 oct. 2025₹132.886,00+3,21%₹128.700,05₹144.500,00₹128.005,001,1K
1 sept. 2025₹128.747,25-2,32%₹135.000,00₹136.399,00₹126.800,2519,0K
1 ago. 2025₹131.800,50-1,75%₹133.500,00₹140.400,00₹131.600,00850
1 jul. 2025₹134.147,41+3,59%₹129.500,00₹146.500,00₹128.160,001,9K
1 jun. 2025₹129.499,25-0,26%₹130.450,05₹131.456,70₹125.506,05876
1 may. 2025₹129.840,00-2,39%₹133.909,00₹133.999,00₹125.002,00963
1 abr. 2025₹133.016,30+0,30%₹133.304,05₹138.006,05₹124.200,001,1K
1 mar. 2025₹132.623,25-0,20%₹133.005,00₹146.639,00₹131.610,001,3K
1 feb. 2025₹132.894,55-13,34%₹159.999,00₹168.900,00₹128.527,551,7K
1 ene. 2025₹153.345,75-15,50%₹181.500,00₹184.600,00₹125.004,002,5K
1 dic. 2024₹181.470,660,00%₹189.000,00₹189.925,00₹179.000,00149
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹120.700,00-4,01%--4,01%₹126.390,00₹138.490,00₹87.003,004,5K
2025₹125.737,50-30,71%₹25,00-30,70%₹181.500,00₹184.600,00₹124.200,0032,4K
2024₹181.470,660,00%-0,00%₹189.000,00₹189.925,00₹179.000,00149

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó El Cid Investments Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

El Cid Investments Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
24,85B Small-cap -0,96 % -5,02 % 12,95 % -10,29 % -5,50 % -7,04 % -33,37 % -33,37 % -33,37 % -33,37 % -33,37 %
29,04B Small-cap -1,46 % -2,37 % -3,46 % -16,48 % -13,93 % -19,86 % 153,58 % 223,63 % 789,21 % 622,33 % 1.475,81 %
1,64T Large-cap -1,26 % -5,97 % -4,56 % -22,05 % -19,63 % -16,64 % 11,40 % 11,40 % 11,40 % 11,40 % 11,40 %
Capital
Capital CAPINVIT
34,43B Small-cap 0,91 % 1,44 % 1,95 % -6,58 % -4,50 % -23,19 % -28,63 % -28,63 % -28,63 % -28,63 % -28,63 %
31,96B Small-cap 0,00 % 0,00 % 6,84 % 4,17 % 6,11 % 17,92 % 22,79 % 22,79 % 22,79 % 22,79 % 22,79 %
HDFC Asset
HDFC Asset HDFCAMC
1,16T Large-cap -5,70 % -6,18 % -2,50 % -0,60 % -2,44 % 11,83 % 172,21 % 74,36 % 205,83 % 205,83 % 205,83 %

Calcule sus Rendimientos de Inversión en El Cid Investments

Análisis de Rendimiento de Inversión a Largo Plazo

El Cid Investments stock price in Dec 2024 was ₹181.150,00, A ₹1.000,00 lump sum investment in El Cid Investments made 1 years ago would be worth approximately ₹652,36 today, representing a negative return of -34,76 %. This translates to an annualized return (CAGR) of -25,92 %. During this period, El Cid Investments paid out ₹25,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 5 Meses (Dec 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹652,36
Rendimiento Anual (TCAC) -25,92 %
Dividendos Totales ₹0,14
Acciones Posedas 0,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, El Cid Investments ha entregado un rendimiento total de -7,0%.

  • Máximo de 52 semanas alcanzó 146 500,00 INR el N/A.
  • Mínimo de 52 semanas tocó 87 003,00 INR el N/A.
  • Precio Actual cotizando a 118 149,50 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en El Cid Investments (elcidin) habría crecido a aproximadamente 6 663,00 INR al June 4, 2026, representando un rendimiento total de -33,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,8% durante el período de 5 años.

El Cid Investments (elcidin) ha entregado un rendimiento anualizado de -4,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en El Cid Investments habría crecido a 6 663,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

El Cid Investments (elcidin) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -7,0%.

El Cid Investments (elcidin) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-7,0%), 3 years (-33,4%), 5 years (-33,4%), 10 years (-33,4%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.