Elegant Marbles (ELEMARB) | Historial de Precios y Rendimientos | 2000 - 2026
Elegant Marbles & Grani Industries Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Elegant Marbles
Datos de Precios Históricos de Elegant Marbles
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹188,95 | +1,50% | ₹193,00 | ₹197,95 | ₹180,20 | 111 |
| 12 jun. 2026 | ₹186,15 | +0,46% | ₹193,95 | ₹193,95 | ₹182,05 | 31 |
| 11 jun. 2026 | ₹185,30 | -0,43% | ₹193,00 | ₹193,00 | ₹185,00 | 256 |
| 10 jun. 2026 | ₹186,10 | -2,57% | ₹197,00 | ₹197,00 | ₹180,20 | 174 |
| 9 jun. 2026 | ₹191,00 | +0,39% | ₹195,40 | ₹195,40 | ₹191,00 | 11 |
| 8 jun. 2026 | ₹190,25 | -1,68% | ₹197,00 | ₹197,00 | ₹190,00 | 44 |
| 5 jun. 2026 | ₹193,50 | -1,75% | ₹197,00 | ₹197,00 | ₹193,50 | 54 |
| 4 jun. 2026 | ₹196,95 | +3,12% | ₹194,50 | ₹196,95 | ₹188,00 | 92 |
| 3 jun. 2026 | ₹191,00 | +0,03% | ₹190,95 | ₹195,90 | ₹190,95 | 44 |
| 2 jun. 2026 | ₹190,95 | -0,65% | ₹196,80 | ₹196,80 | ₹190,95 | 238 |
| 1 jun. 2026 | ₹192,20 | +5,06% | ₹195,00 | ₹195,00 | ₹185,10 | 26 |
| 29 may. 2026 | ₹182,95 | -2,17% | ₹191,95 | ₹191,95 | ₹182,00 | 85 |
| 27 may. 2026 | ₹187,00 | +0,73% | ₹192,00 | ₹192,00 | ₹185,00 | 583 |
| 26 may. 2026 | ₹185,65 | +0,32% | ₹192,00 | ₹192,00 | ₹184,00 | 215 |
| 25 may. 2026 | ₹185,05 | -0,51% | ₹182,05 | ₹189,00 | ₹182,05 | 2,3K |
| 22 may. 2026 | ₹185,75 | -10,20% | ₹213,00 | ₹213,00 | ₹180,00 | 4,5K |
| 21 may. 2026 | ₹206,85 | +1,87% | ₹214,00 | ₹214,00 | ₹205,90 | 166 |
| 20 may. 2026 | ₹203,05 | +0,30% | ₹202,00 | ₹213,60 | ₹200,00 | 278 |
| 19 may. 2026 | ₹202,45 | -5,60% | ₹219,00 | ₹219,00 | ₹202,00 | 1,2K |
| 18 may. 2026 | ₹214,45 | +1,83% | ₹224,95 | ₹224,95 | ₹210,05 | 164 |
| 15 may. 2026 | ₹210,60 | -4,62% | ₹248,75 | ₹248,75 | ₹210,00 | 2,2K |
| 14 may. 2026 | ₹220,80 | +7,79% | ₹219,95 | ₹224,75 | ₹215,90 | 538 |
| 13 may. 2026 | ₹204,85 | -5,66% | ₹217,15 | ₹226,60 | ₹203,00 | 1,4K |
| 12 may. 2026 | ₹217,15 | -0,39% | ₹222,90 | ₹223,05 | ₹215,10 | 601 |
| 11 may. 2026 | ₹218,00 | -3,09% | ₹229,80 | ₹229,80 | ₹218,00 | 131 |
| 8 may. 2026 | ₹224,95 | +2,93% | ₹227,90 | ₹227,90 | ₹221,00 | 211 |
| 7 may. 2026 | ₹218,55 | +1,20% | ₹222,95 | ₹223,00 | ₹215,25 | 1,0K |
| 6 may. 2026 | ₹215,95 | +3,62% | ₹215,00 | ₹223,65 | ₹209,05 | 679 |
| 5 may. 2026 | ₹208,40 | +2,41% | ₹210,00 | ₹215,00 | ₹202,70 | 678 |
| 4 may. 2026 | ₹203,50 | -1,29% | ₹207,80 | ₹207,90 | ₹203,20 | 1,2K |
| 30 abr. 2026 | ₹206,15 | +1,05% | ₹205,50 | ₹207,00 | ₹200,00 | 170 |
| 29 abr. 2026 | ₹204,00 | +0,49% | ₹207,50 | ₹207,50 | ₹204,00 | 52 |
| 28 abr. 2026 | ₹203,00 | -2,87% | ₹209,00 | ₹209,00 | ₹202,00 | 89 |
| 27 abr. 2026 | ₹209,00 | +1,93% | ₹213,00 | ₹213,00 | ₹203,00 | 75 |
| 24 abr. 2026 | ₹205,05 | +2,47% | ₹209,95 | ₹209,95 | ₹205,00 | 249 |
| 23 abr. 2026 | ₹200,10 | -4,87% | ₹216,00 | ₹223,80 | ₹195,85 | 1,9K |
| 22 abr. 2026 | ₹210,35 | +1,15% | ₹209,00 | ₹216,90 | ₹205,20 | 488 |
| 21 abr. 2026 | ₹207,95 | +2,44% | ₹208,00 | ₹210,00 | ₹200,10 | 3,6K |
| 20 abr. 2026 | ₹203,00 | +1,15% | ₹207,00 | ₹207,00 | ₹195,05 | 351 |
| 17 abr. 2026 | ₹200,70 | +1,13% | ₹197,95 | ₹203,70 | ₹197,95 | 92 |
| 16 abr. 2026 | ₹198,45 | +0,28% | ₹202,95 | ₹205,00 | ₹190,00 | 45 |
| 15 abr. 2026 | ₹197,90 | +0,35% | ₹204,95 | ₹204,95 | ₹192,40 | 308 |
| 13 abr. 2026 | ₹197,20 | +3,73% | ₹190,00 | ₹197,80 | ₹186,05 | 573 |
| 10 abr. 2026 | ₹190,10 | +0,32% | ₹190,00 | ₹204,00 | ₹185,05 | 278 |
| 9 abr. 2026 | ₹189,50 | +2,07% | ₹194,95 | ₹194,95 | ₹189,00 | 246 |
| 8 abr. 2026 | ₹185,65 | +5,90% | ₹166,05 | ₹185,95 | ₹166,05 | 203 |
| 7 abr. 2026 | ₹175,30 | +4,16% | ₹181,95 | ₹181,95 | ₹170,50 | 141 |
| 6 abr. 2026 | ₹168,30 | +9,04% | ₹170,00 | ₹177,30 | ₹163,10 | 322 |
| 2 abr. 2026 | ₹154,35 | -0,06% | ₹157,00 | ₹168,90 | ₹152,90 | 98 |
| 1 abr. 2026 | ₹154,45 | +5,00% | ₹155,00 | ₹159,90 | ₹151,70 | 319 |
| 30 mar. 2026 | ₹147,10 | -7,72% | ₹132,70 | ₹150,05 | ₹132,70 | 567 |
| 27 mar. 2026 | ₹159,40 | -10,20% | ₹180,00 | ₹181,80 | ₹152,15 | 861 |
| 25 mar. 2026 | ₹177,50 | +4,97% | ₹174,70 | ₹183,65 | ₹174,70 | 143 |
| 24 mar. 2026 | ₹169,10 | -1,00% | ₹167,00 | ₹174,95 | ₹167,00 | 134 |
| 23 mar. 2026 | ₹170,80 | -8,17% | ₹180,30 | ₹190,30 | ₹166,30 | 763 |
| 20 mar. 2026 | ₹186,00 | +1,53% | ₹175,65 | ₹192,50 | ₹175,65 | 462 |
| 19 mar. 2026 | ₹183,20 | +3,36% | ₹179,00 | ₹188,65 | ₹173,50 | 571 |
| 18 mar. 2026 | ₹177,25 | -1,17% | ₹175,10 | ₹190,00 | ₹172,05 | 804 |
| 17 mar. 2026 | ₹179,35 | -1,54% | ₹178,30 | ₹180,00 | ₹172,30 | 465 |
| 16 mar. 2026 | ₹182,15 | -1,19% | ₹182,90 | ₹186,95 | ₹177,85 | 445 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹186,15 | -3,80% | ₹197,00 | ₹197,00 | ₹180,20 | 516 |
| 1 jun. 2026 | ₹193,50 | +5,77% | ₹195,00 | ₹197,00 | ₹185,10 | 454 |
| 25 may. 2026 | ₹182,95 | -1,64% | ₹182,05 | ₹192,00 | ₹182,00 | 3,2K |
| 18 may. 2026 | ₹186,00 | -11,68% | ₹224,95 | ₹224,95 | ₹180,00 | 6,3K |
| 11 may. 2026 | ₹210,60 | -6,38% | ₹229,80 | ₹248,75 | ₹203,00 | 4,9K |
| 4 may. 2026 | ₹224,95 | +9,12% | ₹207,80 | ₹227,90 | ₹202,70 | 3,8K |
| 27 abr. 2026 | ₹206,15 | +0,54% | ₹213,00 | ₹213,00 | ₹200,00 | 386 |
| 20 abr. 2026 | ₹205,05 | +2,17% | ₹207,00 | ₹223,80 | ₹195,05 | 6,6K |
| 13 abr. 2026 | ₹200,70 | +5,58% | ₹190,00 | ₹205,00 | ₹186,05 | 1,0K |
| 6 abr. 2026 | ₹190,10 | +23,16% | ₹170,00 | ₹204,00 | ₹163,10 | 1,2K |
| 30 mar. 2026 | ₹154,35 | -3,17% | ₹132,70 | ₹168,90 | ₹132,70 | 984 |
| 23 mar. 2026 | ₹159,40 | -14,30% | ₹180,30 | ₹190,30 | ₹152,15 | 1,9K |
| 16 mar. 2026 | ₹186,00 | +0,90% | ₹182,90 | ₹192,50 | ₹172,05 | 2,7K |
| 9 mar. 2026 | ₹184,35 | -2,87% | ₹189,80 | ₹199,00 | ₹180,00 | 1,1K |
| 2 mar. 2026 | ₹189,80 | -2,67% | ₹200,00 | ₹200,00 | ₹182,00 | 1,9K |
| 23 feb. 2026 | ₹195,00 | -4,88% | ₹209,10 | ₹209,10 | ₹190,00 | 2,0K |
| 16 feb. 2026 | ₹205,00 | +0,34% | ₹211,00 | ₹211,00 | ₹196,15 | 2,7K |
| 9 feb. 2026 | ₹204,30 | -0,12% | ₹205,00 | ₹214,00 | ₹200,00 | 3,0K |
| 2 feb. 2026 | ₹204,55 | +4,36% | ₹196,05 | ₹205,00 | ₹196,00 | 358 |
| 26 ene. 2026 | ₹196,00 | -1,33% | ₹198,60 | ₹210,00 | ₹190,70 | 2,3K |
| 19 ene. 2026 | ₹198,65 | +1,48% | ₹199,50 | ₹203,95 | ₹190,30 | 4,4K |
| 12 ene. 2026 | ₹195,75 | -1,61% | ₹197,30 | ₹200,75 | ₹190,00 | 2,6K |
| 5 ene. 2026 | ₹198,95 | -2,95% | ₹204,90 | ₹210,00 | ₹196,80 | 13,8K |
| 29 dic. 2025 | ₹205,00 | -0,10% | ₹205,20 | ₹210,00 | ₹199,95 | 2,6K |
| 22 dic. 2025 | ₹205,20 | -3,98% | ₹213,00 | ₹225,00 | ₹199,95 | 4,6K |
| 15 dic. 2025 | ₹213,70 | -2,97% | ₹214,30 | ₹227,00 | ₹207,30 | 767 |
| 8 dic. 2025 | ₹220,25 | +1,26% | ₹217,60 | ₹223,80 | ₹203,00 | 2,3K |
| 1 dic. 2025 | ₹217,50 | -3,74% | ₹225,95 | ₹229,80 | ₹217,50 | 1,4K |
| 24 nov. 2025 | ₹225,95 | +1,92% | ₹245,90 | ₹245,90 | ₹215,50 | 1,6K |
| 17 nov. 2025 | ₹221,70 | -1,47% | ₹225,00 | ₹234,65 | ₹210,00 | 2,0K |
| 10 nov. 2025 | ₹225,00 | +1,60% | ₹221,00 | ₹239,00 | ₹217,00 | 4,7K |
| 3 nov. 2025 | ₹221,45 | +0,07% | ₹215,25 | ₹225,95 | ₹210,00 | 6,1K |
| 27 oct. 2025 | ₹221,30 | -2,08% | ₹225,20 | ₹232,50 | ₹221,10 | 2,4K |
| 20 oct. 2025 | ₹226,00 | -1,70% | ₹230,05 | ₹230,05 | ₹225,00 | 590 |
| 13 oct. 2025 | ₹229,90 | -2,17% | ₹231,00 | ₹237,90 | ₹225,00 | 1,1K |
| 6 oct. 2025 | ₹235,00 | +0,21% | ₹239,00 | ₹239,90 | ₹231,00 | 521 |
| 29 sept. 2025 | ₹234,50 | +0,36% | ₹235,00 | ₹240,00 | ₹230,00 | 622 |
| 22 sept. 2025 | ₹233,65 | +1,15% | ₹226,00 | ₹248,95 | ₹223,05 | 5,1K |
| 15 sept. 2025 | ₹231,00 | +4,05% | ₹229,50 | ₹235,00 | ₹221,00 | 1,9K |
| 8 sept. 2025 | ₹222,00 | -1,33% | ₹225,00 | ₹232,00 | ₹222,00 | 1,3K |
| 1 sept. 2025 | ₹225,00 | +0,83% | ₹223,15 | ₹232,00 | ₹222,10 | 2,4K |
| 25 ago. 2025 | ₹223,15 | -4,23% | ₹231,00 | ₹250,00 | ₹221,30 | 4,0K |
| 18 ago. 2025 | ₹233,00 | +0,87% | ₹233,30 | ₹235,00 | ₹217,00 | 1,9K |
| 11 ago. 2025 | ₹231,00 | +2,55% | ₹221,00 | ₹243,90 | ₹210,00 | 3,5K |
| 4 ago. 2025 | ₹225,25 | -3,66% | ₹234,95 | ₹248,50 | ₹217,00 | 2,8K |
| 28 jul. 2025 | ₹233,80 | +0,28% | ₹235,00 | ₹244,90 | ₹229,30 | 1,6K |
| 21 jul. 2025 | ₹233,15 | -4,21% | ₹241,00 | ₹247,20 | ₹225,00 | 5,1K |
| 14 jul. 2025 | ₹243,40 | +1,48% | ₹239,85 | ₹245,95 | ₹232,55 | 1,2K |
| 7 jul. 2025 | ₹239,85 | -2,76% | ₹254,65 | ₹264,00 | ₹233,30 | 4,5K |
| 30 jun. 2025 | ₹246,65 | +2,43% | ₹252,00 | ₹253,90 | ₹230,15 | 6,2K |
| 23 jun. 2025 | ₹240,80 | -3,45% | ₹257,55 | ₹257,55 | ₹231,60 | 5,5K |
| 16 jun. 2025 | ₹249,40 | +0,42% | ₹254,90 | ₹264,90 | ₹239,00 | 3,7K |
| 9 jun. 2025 | ₹248,35 | -0,68% | ₹250,05 | ₹265,00 | ₹239,00 | 9,9K |
| 2 jun. 2025 | ₹250,05 | -3,75% | ₹274,00 | ₹274,00 | ₹244,00 | 9,7K |
| 26 may. 2025 | ₹259,80 | +3,05% | ₹258,45 | ₹268,80 | ₹251,00 | 2,1K |
| 19 may. 2025 | ₹252,10 | -3,06% | ₹251,00 | ₹269,95 | ₹250,35 | 2,6K |
| 12 may. 2025 | ₹260,05 | +4,02% | ₹268,90 | ₹268,90 | ₹245,50 | 2,7K |
| 5 may. 2025 | ₹250,00 | -0,20% | ₹260,00 | ₹270,00 | ₹238,00 | 3,8K |
| 28 abr. 2025 | ₹250,50 | -0,85% | ₹252,65 | ₹259,50 | ₹242,55 | 2,4K |
| 21 abr. 2025 | ₹252,65 | +1,06% | ₹259,85 | ₹259,85 | ₹240,05 | 1,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹186,15 | +1,75% | ₹195,00 | ₹197,00 | ₹180,20 | 970 |
| 1 may. 2026 | ₹182,95 | -11,25% | ₹207,80 | ₹248,75 | ₹180,00 | 18,2K |
| 1 abr. 2026 | ₹206,15 | +40,14% | ₹155,00 | ₹223,80 | ₹151,70 | 9,6K |
| 1 mar. 2026 | ₹147,10 | -24,56% | ₹200,00 | ₹200,00 | ₹132,70 | 8,3K |
| 1 feb. 2026 | ₹195,00 | -1,47% | ₹195,10 | ₹214,00 | ₹190,00 | 8,1K |
| 1 ene. 2026 | ₹197,90 | -3,13% | ₹206,30 | ₹210,00 | ₹190,00 | 24,6K |
| 1 dic. 2025 | ₹204,30 | -9,58% | ₹225,95 | ₹229,80 | ₹199,95 | 10,1K |
| 1 nov. 2025 | ₹225,95 | +2,10% | ₹215,25 | ₹245,90 | ₹210,00 | 14,4K |
| 1 oct. 2025 | ₹221,30 | -3,89% | ₹238,95 | ₹239,95 | ₹221,10 | 5,0K |
| 1 sept. 2025 | ₹230,25 | +3,18% | ₹223,15 | ₹248,95 | ₹221,00 | 11,0K |
| 1 ago. 2025 | ₹223,15 | -5,04% | ₹235,00 | ₹250,00 | ₹210,00 | 12,6K |
| 1 jul. 2025 | ₹235,00 | -1,84% | ₹240,00 | ₹264,00 | ₹225,00 | 14,9K |
| 1 jun. 2025 | ₹239,40 | -7,85% | ₹274,00 | ₹274,00 | ₹230,15 | 32,1K |
| 1 may. 2025 | ₹259,80 | +3,82% | ₹257,00 | ₹270,00 | ₹238,00 | 11,4K |
| 1 abr. 2025 | ₹250,25 | +7,91% | ₹231,90 | ₹268,80 | ₹227,00 | 10,6K |
| 1 mar. 2025 | ₹231,90 | +4,48% | ₹220,25 | ₹258,90 | ₹205,25 | 22,4K |
| 1 feb. 2025 | ₹221,95 | -14,63% | ₹260,00 | ₹297,00 | ₹221,10 | 14,0K |
| 1 ene. 2025 | ₹260,00 | -0,82% | ₹264,00 | ₹298,00 | ₹241,85 | 22,4K |
| 1 dic. 2024 | ₹262,15 | +201,15% | ₹266,00 | ₹276,00 | ₹255,00 | 1,6K |
| 1 nov. 2024 | ₹280,15 | +10,51% | ₹257,50 | ₹286,40 | ₹242,50 | 43,7K |
| 1 oct. 2024 | ₹253,50 | -3,34% | ₹268,00 | ₹269,90 | ₹234,00 | 17,0K |
| 1 sept. 2024 | ₹262,25 | -4,24% | ₹276,00 | ₹278,00 | ₹249,55 | 31,5K |
| 1 ago. 2024 | ₹273,85 | +1,43% | ₹276,70 | ₹286,80 | ₹251,45 | 72,8K |
| 1 jul. 2024 | ₹270,00 | +3,99% | ₹271,30 | ₹285,80 | ₹245,20 | 37,9K |
| 1 jun. 2024 | ₹259,65 | -7,02% | ₹279,25 | ₹298,45 | ₹244,00 | 31,4K |
| 1 may. 2024 | ₹279,25 | -5,02% | ₹286,00 | ₹315,00 | ₹243,00 | 72,4K |
| 1 abr. 2024 | ₹294,00 | +19,08% | ₹252,00 | ₹353,40 | ₹233,45 | 158,6K |
| 1 mar. 2024 | ₹246,90 | -7,37% | ₹263,10 | ₹279,95 | ₹215,00 | 90,4K |
| 1 feb. 2024 | ₹266,55 | +6,92% | ₹236,85 | ₹287,40 | ₹225,05 | 117,9K |
| 1 ene. 2024 | ₹249,30 | -27,47% | ₹344,00 | ₹359,80 | ₹249,30 | 141,7K |
| 1 dic. 2023 | ₹343,70 | +4,82% | ₹333,60 | ₹364,00 | ₹327,00 | 304,4K |
| 1 nov. 2023 | ₹327,90 | +65,61% | ₹204,00 | ₹347,00 | ₹185,00 | 171,5K |
| 1 oct. 2023 | ₹198,00 | +5,97% | ₹195,30 | ₹208,70 | ₹170,35 | 45,8K |
| 1 sept. 2023 | ₹186,85 | +10,30% | ₹168,00 | ₹186,85 | ₹160,00 | 15,7K |
| 1 ago. 2023 | ₹169,40 | +10,00% | ₹150,15 | ₹173,00 | ₹150,15 | 14,6K |
| 1 jul. 2023 | ₹154,00 | -9,17% | ₹173,80 | ₹178,00 | ₹144,45 | 18,2K |
| 1 jun. 2023 | ₹169,55 | +21,06% | ₹143,55 | ₹204,00 | ₹139,05 | 80,9K |
| 1 may. 2023 | ₹140,05 | +24,05% | ₹114,00 | ₹147,95 | ₹110,05 | 13,1K |
| 1 abr. 2023 | ₹112,90 | +5,81% | ₹103,00 | ₹114,70 | ₹99,25 | 7,2K |
| 1 mar. 2023 | ₹106,70 | -12,22% | ₹112,25 | ₹119,90 | ₹99,90 | 12,9K |
| 1 feb. 2023 | ₹121,55 | +1,04% | ₹111,20 | ₹123,40 | ₹110,55 | 4,4K |
| 1 ene. 2023 | ₹120,30 | +6,84% | ₹116,50 | ₹124,90 | ₹110,55 | 6,7K |
| 1 dic. 2022 | ₹112,60 | -6,21% | ₹124,80 | ₹127,00 | ₹104,15 | 7,3K |
| 1 nov. 2022 | ₹120,05 | -5,92% | ₹127,40 | ₹128,90 | ₹115,65 | 1,7K |
| 1 oct. 2022 | ₹127,60 | +3,74% | ₹124,80 | ₹129,40 | ₹116,00 | 5,1K |
| 1 sept. 2022 | ₹123,00 | -1,52% | ₹120,00 | ₹129,30 | ₹106,20 | 7,0K |
| 1 ago. 2022 | ₹124,90 | -0,08% | ₹129,95 | ₹134,80 | ₹117,55 | 3,1K |
| 1 jul. 2022 | ₹125,00 | +1,38% | ₹129,70 | ₹136,55 | ₹116,05 | 5,1K |
| 1 jun. 2022 | ₹123,30 | -7,74% | ₹133,65 | ₹166,70 | ₹102,10 | 3,8K |
| 1 may. 2022 | ₹133,65 | -15,25% | ₹159,60 | ₹160,00 | ₹106,00 | 9,9K |
| 1 abr. 2022 | ₹157,70 | +42,65% | ₹110,55 | ₹172,90 | ₹104,25 | 39,1K |
| 1 mar. 2022 | ₹110,55 | +0,50% | ₹101,00 | ₹128,00 | ₹93,00 | 81,3K |
| 1 feb. 2022 | ₹110,00 | -9,84% | ₹117,00 | ₹140,00 | ₹95,00 | 9,5K |
| 1 ene. 2022 | ₹122,00 | -12,86% | ₹140,00 | ₹145,00 | ₹113,55 | 19,6K |
| 1 dic. 2021 | ₹140,00 | +11,16% | ₹120,00 | ₹142,80 | ₹110,10 | 13,4K |
| 1 nov. 2021 | ₹125,95 | +33,85% | ₹95,00 | ₹126,75 | ₹95,00 | 5,2K |
| 1 oct. 2021 | ₹94,10 | -8,28% | ₹98,00 | ₹102,60 | ₹93,00 | 762 |
| 1 sept. 2021 | ₹102,60 | -15,00% | ₹116,05 | ₹122,00 | ₹102,60 | 8,1K |
| 1 ago. 2021 | ₹120,70 | -0,21% | ₹115,00 | ₹135,70 | ₹109,30 | 3,9K |
| 1 jul. 2021 | ₹120,95 | -10,41% | ₹135,00 | ₹141,75 | ₹120,95 | 2,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹186,15 | -8,88% | - | -8,88% | ₹206,30 | ₹248,75 | ₹132,70 | 69,8K |
| 2025 | ₹204,30 | -22,07% | ₹1,00 | -21,69% | ₹264,00 | ₹298,00 | ₹199,95 | 180,8K |
| 2024 | ₹262,15 | -23,73% | ₹2,75 | -22,93% | ₹344,00 | ₹359,80 | ₹215,00 | 816,9K |
| 2023 | ₹343,70 | +205,24% | ₹3,30 | +208,07% | ₹116,50 | ₹364,00 | ₹99,25 | 695,4K |
| 2022 | ₹112,60 | -19,57% | ₹2,75 | -17,61% | ₹140,00 | ₹172,90 | ₹93,00 | 192,6K |
| 2021 | ₹140,00 | +143,48% | - | +143,48% | ₹57,50 | ₹157,50 | ₹54,80 | 110,9K |
| 2020 | ₹57,50 | -29,96% | - | -29,96% | ₹86,20 | ₹99,00 | ₹52,00 | 88,9K |
| 2019 | ₹82,10 | -44,53% | - | -44,53% | ₹148,00 | ₹193,00 | ₹80,55 | 105,5K |
| 2018 | ₹148,00 | -23,36% | - | -23,36% | ₹198,45 | ₹202,00 | ₹121,55 | 251,1K |
| 2017 | ₹193,10 | +88,21% | - | +88,21% | ₹103,80 | ₹210,00 | ₹95,40 | 516,4K |
| 2016 | ₹102,60 | +5,56% | ₹2,00 | +7,53% | ₹101,35 | ₹163,80 | ₹74,30 | 1,3M |
| 2015 | ₹97,20 | +35,94% | ₹2,00 | +38,73% | ₹71,80 | ₹130,00 | ₹52,00 | 589,1K |
| 2014 | ₹71,50 | +115,04% | ₹2,00 | +121,06% | ₹33,25 | ₹105,50 | ₹31,80 | 660,2K |
| 2013 | ₹33,25 | -5,14% | ₹2,00 | +0,57% | ₹35,05 | ₹39,00 | ₹29,60 | 50,4K |
| 2012 | ₹35,05 | -8,72% | ₹2,00 | -3,51% | ₹38,40 | ₹49,85 | ₹33,00 | 122,6K |
| 2011 | ₹38,40 | -9,11% | ₹2,00 | -4,99% | ₹48,50 | ₹49,90 | ₹32,35 | 792,2K |
| 2010 | ₹42,25 | -16,34% | ₹2,00 | -12,38% | ₹50,50 | ₹60,00 | ₹38,00 | 595,8K |
| 2009 | ₹50,50 | +139,90% | ₹2,00 | +151,60% | ₹17,10 | ₹50,50 | ₹16,25 | 642,5K |
| 2008 | ₹21,05 | -68,44% | ₹2,00 | -65,50% | ₹68,00 | ₹92,00 | ₹17,75 | 1,4M |
| 2007 | ₹66,70 | +71,03% | ₹2,00 | +76,16% | ₹39,00 | ₹72,00 | ₹32,60 | 905,8K |
| 2006 | ₹39,00 | +7,88% | ₹2,50 | +14,81% | ₹36,10 | ₹63,70 | ₹26,10 | 1,8M |
| 2005 | ₹36,15 | +12,97% | ₹2,00 | +19,24% | ₹31,90 | ₹54,95 | ₹23,70 | 1,6M |
| 2004 | ₹32,00 | +49,88% | ₹2,00 | +59,29% | ₹21,25 | ₹39,00 | ₹15,50 | 595,2K |
| 2003 | ₹21,35 | +76,45% | ₹2,00 | +92,98% | ₹12,10 | ₹25,00 | ₹5,55 | 168,1K |
| 2002 | ₹12,10 | -37,95% | - | -37,95% | ₹19,50 | ₹23,40 | ₹4,90 | 31,0K |
| 2001 | ₹19,50 | 0,00% | ₹1,50 | +7,69% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 2000 | ₹19,50 | 0,00% | ₹2,00 | +9,66% | ₹20,70 | ₹22,00 | ₹12,90 | 11,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Elegant Marbles Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Elegant Marbles Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elegant Marbles
ELEMARB
|
592,90M Small-cap | -0,68 % | -10,28 % | 3,73 % | -15,44 % | -7,85 % | -25,05 % | 12,65 % | 24,93 % | 73,73 % | 382,88 % | 371,86 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 5,33 % | 11,12 % | 15,91 % | 11,65 % | 4,72 % | -23,88 % | -58,09 % | -60,18 % | 82,29 % | 82,29 % | 82,29 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | 7,74 % | 4,38 % | 1,35 % | 2,39 % | 3,65 % | -24,82 % | 118,22 % | 116,30 % | 355,61 % | 355,61 % | 355,61 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | 1,69 % | 1,18 % | -9,61 % | 8,50 % | 1,88 % | -19,88 % | 15,81 % | 59,56 % | 302,26 % | 1.894,85 % | 23.934,48 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | 2,22 % | -0,39 % | -4,62 % | 7,98 % | 7,66 % | -1,28 % | -23,04 % | 1,57 % | 626,41 % | 8.795,05 % | 35.990,91 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | 8,69 % | -4,60 % | 12,33 % | 4,18 % | 1,59 % | -43,98 % | 24,99 % | 101,03 % | 282,29 % | 140,77 % | 110,39 % |
Calcule sus Rendimientos de Inversión en Elegant Marbles
Análisis de Rendimiento de Inversión a Largo Plazo
Elegant Marbles stock price in Aug 2016 was ₹106,55, A ₹1.000,00 lump sum investment in Elegant Marbles made 9 years ago would be worth approximately ₹1.865,32 today, representing a solid return of 86,53 %. This translates to an annualized return (CAGR) of 6,52 %. During this period, Elegant Marbles paid out ₹9,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.865,32
Rendimiento Anual (TCAC)
6,52 %
Dividendos Totales
₹91,98
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Elegant Marbles (ELEMARB) durante los últimos 12 meses?
Durante los últimos 12 meses, Elegant Marbles ha entregado un rendimiento total de -25,1%.
- Máximo de 52 semanas alcanzó 264,90 INR el N/A.
- Mínimo de 52 semanas tocó 132,70 INR el N/A.
- Precio Actual cotizando a 188,95 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Elegant Marbles (ELEMARB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Elegant Marbles (elemarb) habría crecido a aproximadamente 12 493,00 INR al August 2, 2026, representando un rendimiento total de 24,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Elegant Marbles con el sector Industrials?
Elegant Marbles (elemarb) ha entregado un rendimiento anualizado de 5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Elegant Marbles habría crecido a 17 373,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Elegant Marbles?
Elegant Marbles (elemarb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 73,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Elegant Marbles ha logrado históricamente?
Elegant Marbles (elemarb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+12,7%), 5 years (+24,9%), 10 years (+73,7%)
Rendimientos negativos: 12 months (-25,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.