Elixir Capital (ELIXIR) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Elixir Capital
Datos de Precios Históricos de Elixir Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹122,65 | +10,00% | ₹111,50 | ₹122,65 | ₹110,05 | 8,3K |
| 30 sept. 2025 | ₹111,50 | +0,13% | ₹114,90 | ₹114,90 | ₹109,25 | 598 |
| 29 sept. 2025 | ₹111,35 | +0,32% | ₹111,50 | ₹114,65 | ₹110,00 | 1,4K |
| 26 sept. 2025 | ₹111,00 | -1,60% | ₹110,05 | ₹115,20 | ₹110,05 | 319 |
| 25 sept. 2025 | ₹112,80 | -1,10% | ₹116,35 | ₹116,35 | ₹110,00 | 1,1K |
| 24 sept. 2025 | ₹114,05 | +2,47% | ₹111,60 | ₹114,05 | ₹111,00 | 603 |
| 23 sept. 2025 | ₹111,30 | -3,30% | ₹115,10 | ₹115,95 | ₹109,10 | 1,4K |
| 22 sept. 2025 | ₹115,10 | -0,30% | ₹114,70 | ₹115,95 | ₹113,00 | 2,7K |
| 19 sept. 2025 | ₹115,45 | -0,17% | ₹111,25 | ₹116,30 | ₹111,25 | 2,4K |
| 18 sept. 2025 | ₹115,65 | +0,65% | ₹114,90 | ₹116,70 | ₹113,10 | 993 |
| 17 sept. 2025 | ₹114,90 | +0,13% | ₹112,55 | ₹117,50 | ₹112,55 | 1,7K |
| 16 sept. 2025 | ₹114,75 | +0,92% | ₹118,20 | ₹118,20 | ₹113,05 | 1,0K |
| 15 sept. 2025 | ₹113,70 | -4,01% | ₹118,45 | ₹118,45 | ₹113,65 | 2,7K |
| 12 sept. 2025 | ₹118,45 | +6,33% | ₹115,00 | ₹119,00 | ₹113,50 | 4,5K |
| 11 sept. 2025 | ₹111,40 | +0,77% | ₹110,55 | ₹117,80 | ₹110,55 | 506 |
| 10 sept. 2025 | ₹110,55 | -0,50% | ₹108,50 | ₹113,00 | ₹108,50 | 489 |
| 9 sept. 2025 | ₹111,10 | +0,23% | ₹110,85 | ₹112,90 | ₹110,20 | 485 |
| 8 sept. 2025 | ₹110,85 | -0,67% | ₹111,05 | ₹115,00 | ₹110,45 | 884 |
| 5 sept. 2025 | ₹111,60 | -0,27% | ₹111,10 | ₹112,40 | ₹106,70 | 1,4K |
| 4 sept. 2025 | ₹111,90 | -0,40% | ₹113,00 | ₹113,50 | ₹108,50 | 981 |
| 3 sept. 2025 | ₹112,35 | +0,40% | ₹112,00 | ₹114,50 | ₹111,20 | 695 |
| 2 sept. 2025 | ₹111,90 | +2,57% | ₹114,00 | ₹114,00 | ₹108,00 | 2,5K |
| 1 sept. 2025 | ₹109,10 | +0,23% | ₹109,35 | ₹110,00 | ₹107,90 | 660 |
| 29 ago. 2025 | ₹108,85 | -1,36% | ₹110,90 | ₹111,60 | ₹106,50 | 615 |
| 28 ago. 2025 | ₹110,35 | +1,85% | ₹108,35 | ₹113,00 | ₹107,00 | 919 |
| 26 ago. 2025 | ₹108,35 | +0,46% | ₹109,00 | ₹111,60 | ₹106,00 | 1,5K |
| 25 ago. 2025 | ₹107,85 | +0,42% | ₹107,40 | ₹110,60 | ₹106,15 | 900 |
| 22 ago. 2025 | ₹107,40 | -2,81% | ₹108,40 | ₹114,50 | ₹101,00 | 2,7K |
| 21 ago. 2025 | ₹110,50 | -1,47% | ₹113,95 | ₹113,95 | ₹109,40 | 1,0K |
| 20 ago. 2025 | ₹112,15 | +2,23% | ₹112,00 | ₹113,00 | ₹106,80 | 5,1K |
| 19 ago. 2025 | ₹109,70 | +2,05% | ₹111,50 | ₹112,00 | ₹106,05 | 4,5K |
| 18 ago. 2025 | ₹107,50 | -0,65% | ₹107,70 | ₹114,00 | ₹107,00 | 3,8K |
| 14 ago. 2025 | ₹108,20 | +0,19% | ₹115,00 | ₹115,00 | ₹105,00 | 1,7K |
| 13 ago. 2025 | ₹108,00 | -0,78% | ₹110,80 | ₹110,80 | ₹105,00 | 2,8K |
| 12 ago. 2025 | ₹108,85 | -1,23% | ₹113,90 | ₹113,90 | ₹106,30 | 890 |
| 11 ago. 2025 | ₹110,20 | +2,89% | ₹113,65 | ₹113,65 | ₹104,00 | 1,3K |
| 8 ago. 2025 | ₹107,10 | -6,87% | ₹116,00 | ₹118,00 | ₹104,00 | 4,1K |
| 7 ago. 2025 | ₹115,00 | +0,70% | ₹112,60 | ₹115,80 | ₹112,60 | 880 |
| 6 ago. 2025 | ₹114,20 | -0,65% | ₹114,90 | ₹114,90 | ₹111,10 | 583 |
| 5 ago. 2025 | ₹114,95 | +2,31% | ₹116,00 | ₹117,85 | ₹112,50 | 1,5K |
| 4 ago. 2025 | ₹112,35 | -2,85% | ₹117,00 | ₹117,00 | ₹111,80 | 3,5K |
| 1 ago. 2025 | ₹115,65 | +2,12% | ₹113,25 | ₹115,80 | ₹112,00 | 510 |
| 31 jul. 2025 | ₹113,25 | -0,48% | ₹114,95 | ₹114,95 | ₹113,25 | 1,3K |
| 30 jul. 2025 | ₹113,80 | +0,22% | ₹115,00 | ₹117,00 | ₹113,05 | 2,3K |
| 29 jul. 2025 | ₹113,55 | +2,07% | ₹115,10 | ₹115,10 | ₹112,05 | 1,6K |
| 28 jul. 2025 | ₹111,25 | -2,97% | ₹115,00 | ₹117,50 | ₹108,95 | 5,6K |
| 25 jul. 2025 | ₹114,65 | -0,74% | ₹116,00 | ₹118,00 | ₹111,00 | 3,5K |
| 24 jul. 2025 | ₹115,50 | +1,81% | ₹113,50 | ₹117,00 | ₹113,50 | 2,2K |
| 23 jul. 2025 | ₹113,45 | -2,37% | ₹116,20 | ₹117,80 | ₹113,35 | 2,7K |
| 22 jul. 2025 | ₹116,20 | +0,30% | ₹116,40 | ₹118,20 | ₹115,00 | 929 |
| 21 jul. 2025 | ₹115,85 | -1,28% | ₹118,50 | ₹119,40 | ₹115,00 | 1,1K |
| 18 jul. 2025 | ₹117,35 | -1,01% | ₹119,00 | ₹119,00 | ₹116,15 | 2,4K |
| 17 jul. 2025 | ₹118,55 | +2,77% | ₹119,00 | ₹119,85 | ₹115,70 | 2,8K |
| 16 jul. 2025 | ₹115,35 | +4,96% | ₹110,00 | ₹115,35 | ₹110,00 | 2,7K |
| 15 jul. 2025 | ₹109,90 | -3,60% | ₹111,00 | ₹114,00 | ₹108,50 | 5,8K |
| 14 jul. 2025 | ₹114,00 | -1,98% | ₹113,00 | ₹118,85 | ₹113,00 | 1,6K |
| 11 jul. 2025 | ₹116,30 | -2,72% | ₹119,50 | ₹119,50 | ₹115,05 | 484 |
| 10 jul. 2025 | ₹119,55 | +2,66% | ₹119,85 | ₹119,85 | ₹114,00 | 2,5K |
| 9 jul. 2025 | ₹116,45 | +0,17% | ₹116,00 | ₹119,40 | ₹114,00 | 1,1K |
| 8 jul. 2025 | ₹116,25 | +0,39% | ₹115,80 | ₹119,15 | ₹114,00 | 916 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹122,65 | +10,50% | ₹111,50 | ₹122,65 | ₹109,25 | 10,3K |
| 22 sept. 2025 | ₹111,00 | -3,85% | ₹114,70 | ₹116,35 | ₹109,10 | 6,1K |
| 15 sept. 2025 | ₹115,45 | -2,53% | ₹118,45 | ₹118,45 | ₹111,25 | 8,8K |
| 8 sept. 2025 | ₹118,45 | +6,14% | ₹111,05 | ₹119,00 | ₹108,50 | 6,9K |
| 1 sept. 2025 | ₹111,60 | +2,53% | ₹109,35 | ₹114,50 | ₹106,70 | 6,2K |
| 25 ago. 2025 | ₹108,85 | +1,35% | ₹107,40 | ₹113,00 | ₹106,00 | 3,9K |
| 18 ago. 2025 | ₹107,40 | -0,74% | ₹107,70 | ₹114,50 | ₹101,00 | 17,1K |
| 11 ago. 2025 | ₹108,20 | +1,03% | ₹113,65 | ₹115,00 | ₹104,00 | 6,7K |
| 4 ago. 2025 | ₹107,10 | -7,39% | ₹117,00 | ₹118,00 | ₹104,00 | 10,5K |
| 28 jul. 2025 | ₹115,65 | +0,87% | ₹115,00 | ₹117,50 | ₹108,95 | 11,3K |
| 21 jul. 2025 | ₹114,65 | -2,30% | ₹118,50 | ₹119,40 | ₹111,00 | 10,5K |
| 14 jul. 2025 | ₹117,35 | +0,90% | ₹113,00 | ₹119,85 | ₹108,50 | 15,4K |
| 7 jul. 2025 | ₹116,30 | +0,82% | ₹116,00 | ₹119,85 | ₹113,20 | 5,4K |
| 30 jun. 2025 | ₹115,35 | -1,20% | ₹119,00 | ₹120,95 | ₹113,15 | 8,9K |
| 23 jun. 2025 | ₹116,75 | +5,32% | ₹110,80 | ₹118,15 | ₹108,80 | 7,2K |
| 16 jun. 2025 | ₹110,85 | -3,73% | ₹117,45 | ₹119,50 | ₹105,35 | 12,3K |
| 9 jun. 2025 | ₹115,15 | -2,42% | ₹123,90 | ₹126,00 | ₹112,10 | 12,7K |
| 2 jun. 2025 | ₹118,00 | +6,21% | ₹106,10 | ₹120,50 | ₹105,55 | 15,8K |
| 26 may. 2025 | ₹111,10 | -6,95% | ₹119,50 | ₹119,50 | ₹105,45 | 19,6K |
| 19 may. 2025 | ₹119,40 | -5,72% | ₹120,35 | ₹120,90 | ₹108,65 | 20,9K |
| 12 may. 2025 | ₹126,65 | +4,07% | ₹127,00 | ₹134,50 | ₹120,50 | 24,9K |
| 5 may. 2025 | ₹121,70 | -7,70% | ₹132,00 | ₹137,95 | ₹121,70 | 10,3K |
| 28 abr. 2025 | ₹131,85 | -3,19% | ₹133,50 | ₹140,50 | ₹131,85 | 5,5K |
| 21 abr. 2025 | ₹136,20 | +2,02% | ₹136,15 | ₹140,15 | ₹136,05 | 5,8K |
| 14 abr. 2025 | ₹133,50 | +1,14% | ₹132,00 | ₹136,20 | ₹132,00 | 2,8K |
| 7 abr. 2025 | ₹132,00 | -0,75% | ₹132,35 | ₹132,35 | ₹128,10 | 4,1K |
| 31 mar. 2025 | ₹133,00 | -1,30% | ₹134,75 | ₹134,75 | ₹129,50 | 2,8K |
| 24 mar. 2025 | ₹134,75 | -3,09% | ₹140,00 | ₹146,00 | ₹134,75 | 9,0K |
| 17 mar. 2025 | ₹139,05 | +15,97% | ₹119,00 | ₹139,05 | ₹116,00 | 35,6K |
| 10 mar. 2025 | ₹119,90 | -8,30% | ₹136,50 | ₹137,25 | ₹116,00 | 23,7K |
| 3 mar. 2025 | ₹130,75 | -2,13% | ₹126,95 | ₹131,65 | ₹114,65 | 53,7K |
| 24 feb. 2025 | ₹133,60 | -9,94% | ₹140,95 | ₹140,95 | ₹127,30 | 63,3K |
| 17 feb. 2025 | ₹148,35 | -22,59% | ₹182,10 | ₹182,10 | ₹148,35 | 8,7K |
| 10 feb. 2025 | ₹191,65 | -22,58% | ₹235,20 | ₹235,20 | ₹191,65 | 4,5K |
| 3 feb. 2025 | ₹247,55 | +1,41% | ₹244,95 | ₹256,00 | ₹222,00 | 26,7K |
| 27 ene. 2025 | ₹244,10 | -5,02% | ₹255,00 | ₹255,00 | ₹228,00 | 17,0K |
| 20 ene. 2025 | ₹257,00 | -4,89% | ₹264,80 | ₹264,80 | ₹257,00 | 30,7K |
| 13 ene. 2025 | ₹270,20 | -5,89% | ₹281,40 | ₹281,40 | ₹264,90 | 17,2K |
| 6 ene. 2025 | ₹287,10 | -9,56% | ₹311,15 | ₹311,15 | ₹287,10 | 6,9K |
| 30 dic. 2024 | ₹317,45 | -9,57% | ₹344,05 | ₹344,05 | ₹317,45 | 17,7K |
| 23 dic. 2024 | ₹351,05 | +19,69% | ₹307,90 | ₹351,05 | ₹290,00 | 83,3K |
| 16 dic. 2024 | ₹293,30 | +6,93% | ₹288,00 | ₹296,00 | ₹259,00 | 60,2K |
| 9 dic. 2024 | ₹274,30 | -5,79% | ₹305,70 | ₹305,70 | ₹248,20 | 106,0K |
| 2 dic. 2024 | ₹291,15 | +27,59% | ₹239,60 | ₹291,15 | ₹239,60 | 20,9K |
| 25 nov. 2024 | ₹228,20 | +12,05% | ₹203,65 | ₹228,20 | ₹193,50 | 42,7K |
| 18 nov. 2024 | ₹203,65 | +9,99% | ₹192,50 | ₹222,00 | ₹191,90 | 44,0K |
| 11 nov. 2024 | ₹185,15 | -5,97% | ₹206,70 | ₹206,70 | ₹180,00 | 31,7K |
| 4 nov. 2024 | ₹196,90 | +27,57% | ₹154,00 | ₹196,90 | ₹148,35 | 36,9K |
| 28 oct. 2024 | ₹154,35 | +11,69% | ₹139,95 | ₹154,65 | ₹131,35 | 13,7K |
| 21 oct. 2024 | ₹138,20 | -10,46% | ₹151,30 | ₹156,00 | ₹135,00 | 27,6K |
| 14 oct. 2024 | ₹154,35 | -4,01% | ₹160,85 | ₹167,10 | ₹151,20 | 28,7K |
| 7 oct. 2024 | ₹160,80 | -2,52% | ₹156,75 | ₹173,00 | ₹145,05 | 69,1K |
| 30 sept. 2024 | ₹164,95 | -18,50% | ₹192,30 | ₹192,30 | ₹164,95 | 13,2K |
| 23 sept. 2024 | ₹202,40 | +31,64% | ₹163,00 | ₹221,00 | ₹163,00 | 173,9K |
| 16 sept. 2024 | ₹153,75 | +13,05% | ₹136,00 | ₹154,25 | ₹129,20 | 41,8K |
| 9 sept. 2024 | ₹136,00 | +5,84% | ₹128,50 | ₹145,80 | ₹122,15 | 52,2K |
| 2 sept. 2024 | ₹128,50 | +5,67% | ₹121,75 | ₹128,50 | ₹121,55 | 24,0K |
| 26 ago. 2024 | ₹121,60 | +1,29% | ₹120,75 | ₹124,85 | ₹120,00 | 29,2K |
| 19 ago. 2024 | ₹120,05 | +1,95% | ₹120,10 | ₹124,95 | ₹120,05 | 29,2K |
| 12 ago. 2024 | ₹117,75 | +0,17% | ₹118,00 | ₹118,00 | ₹113,20 | 4,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹122,65 | +10,00% | ₹111,50 | ₹122,65 | ₹110,05 | 8,3K |
| 1 sept. 2025 | ₹111,50 | +2,43% | ₹109,35 | ₹119,00 | ₹106,70 | 30,0K |
| 1 ago. 2025 | ₹108,85 | -3,89% | ₹113,25 | ₹118,00 | ₹101,00 | 38,7K |
| 1 jul. 2025 | ₹113,25 | -2,66% | ₹116,35 | ₹120,95 | ₹108,50 | 47,6K |
| 1 jun. 2025 | ₹116,35 | +4,73% | ₹106,10 | ₹126,00 | ₹105,35 | 51,3K |
| 1 may. 2025 | ₹111,10 | -17,40% | ₹131,85 | ₹137,95 | ₹105,45 | 75,9K |
| 1 abr. 2025 | ₹134,50 | -0,19% | ₹134,75 | ₹140,50 | ₹128,10 | 20,7K |
| 1 mar. 2025 | ₹134,75 | +0,86% | ₹126,95 | ₹146,00 | ₹114,65 | 121,9K |
| 1 feb. 2025 | ₹133,60 | -42,54% | ₹228,00 | ₹256,00 | ₹127,30 | 110,7K |
| 1 ene. 2025 | ₹232,50 | -31,05% | ₹330,50 | ₹330,50 | ₹232,50 | 68,2K |
| 1 dic. 2024 | ₹337,20 | +47,77% | ₹239,60 | ₹351,05 | ₹239,60 | 284,3K |
| 1 nov. 2024 | ₹228,20 | +54,92% | ₹150,35 | ₹228,20 | ₹147,30 | 157,7K |
| 1 oct. 2024 | ₹147,30 | -23,40% | ₹182,70 | ₹182,70 | ₹131,35 | 144,5K |
| 1 sept. 2024 | ₹192,30 | +58,14% | ₹121,75 | ₹221,00 | ₹121,55 | 297,2K |
| 1 ago. 2024 | ₹121,60 | -7,21% | ₹131,00 | ₹131,00 | ₹113,20 | 76,4K |
| 1 jul. 2024 | ₹131,05 | +20,12% | ₹106,95 | ₹134,95 | ₹100,15 | 59,7K |
| 1 jun. 2024 | ₹109,10 | -11,77% | ₹128,00 | ₹130,65 | ₹106,65 | 67,0K |
| 1 may. 2024 | ₹123,65 | +49,10% | ₹83,80 | ₹139,05 | ₹78,15 | 573,9K |
| 1 abr. 2024 | ₹82,93 | -6,13% | ₹92,85 | ₹96,00 | ₹78,00 | 71,0K |
| 1 mar. 2024 | ₹88,35 | +10,92% | ₹84,30 | ₹96,43 | ₹66,47 | 197,3K |
| 1 feb. 2024 | ₹79,65 | +0,37% | ₹77,00 | ₹101,10 | ₹65,55 | 397,8K |
| 1 ene. 2024 | ₹79,36 | +40,01% | ₹56,01 | ₹84,65 | ₹55,00 | 356,5K |
| 1 dic. 2023 | ₹56,68 | +6,94% | ₹54,85 | ₹58,45 | ₹50,10 | 87,6K |
| 1 nov. 2023 | ₹53,00 | +1,90% | ₹53,25 | ₹57,27 | ₹49,20 | 57,6K |
| 1 oct. 2023 | ₹52,01 | +5,20% | ₹50,43 | ₹59,00 | ₹46,12 | 142,1K |
| 1 sept. 2023 | ₹49,44 | +12,31% | ₹45,70 | ₹68,24 | ₹43,01 | 595,2K |
| 1 ago. 2023 | ₹44,02 | +8,13% | ₹41,10 | ₹48,45 | ₹40,32 | 92,4K |
| 1 jul. 2023 | ₹40,71 | -6,26% | ₹45,50 | ₹46,25 | ₹38,00 | 55,4K |
| 1 jun. 2023 | ₹43,43 | +5,90% | ₹41,83 | ₹49,40 | ₹38,00 | 94,4K |
| 1 may. 2023 | ₹41,01 | +2,55% | ₹39,60 | ₹43,68 | ₹37,01 | 47,3K |
| 1 abr. 2023 | ₹39,99 | +16,93% | ₹34,20 | ₹46,80 | ₹34,00 | 55,4K |
| 1 mar. 2023 | ₹34,20 | -6,43% | ₹36,55 | ₹38,90 | ₹32,80 | 85,4K |
| 1 feb. 2023 | ₹36,55 | -22,97% | ₹45,10 | ₹48,90 | ₹36,20 | 116,7K |
| 1 ene. 2023 | ₹47,45 | -17,41% | ₹58,60 | ₹60,30 | ₹47,45 | 171,6K |
| 1 dic. 2022 | ₹57,45 | +28,24% | ₹44,90 | ₹78,15 | ₹44,00 | 891,1K |
| 1 nov. 2022 | ₹44,80 | +1,36% | ₹45,00 | ₹46,70 | ₹38,00 | 363,4K |
| 1 oct. 2022 | ₹44,20 | +20,11% | ₹38,30 | ₹49,20 | ₹35,00 | 368,9K |
| 1 sept. 2022 | ₹36,80 | -18,94% | ₹44,50 | ₹45,90 | ₹35,60 | 113,0K |
| 1 ago. 2022 | ₹45,40 | -0,98% | ₹43,60 | ₹47,25 | ₹40,75 | 49,9K |
| 1 jul. 2022 | ₹45,85 | -13,98% | ₹55,80 | ₹56,35 | ₹42,30 | 55,3K |
| 1 jun. 2022 | ₹53,30 | +14,62% | ₹45,60 | ₹60,75 | ₹43,35 | 133,8K |
| 1 may. 2022 | ₹46,50 | +11,51% | ₹44,70 | ₹50,45 | ₹39,00 | 42,1K |
| 1 abr. 2022 | ₹41,70 | +9,88% | ₹37,20 | ₹50,00 | ₹37,00 | 55,8K |
| 1 mar. 2022 | ₹37,95 | -13,85% | ₹43,20 | ₹46,15 | ₹37,05 | 41,3K |
| 1 feb. 2022 | ₹44,05 | -5,78% | ₹46,75 | ₹50,45 | ₹42,20 | 37,3K |
| 1 ene. 2022 | ₹46,75 | -18,34% | ₹58,00 | ₹63,45 | ₹46,10 | 163,0K |
| 1 dic. 2021 | ₹57,25 | +38,12% | ₹42,70 | ₹63,90 | ₹40,60 | 269,3K |
| 1 nov. 2021 | ₹41,45 | +3,37% | ₹42,10 | ₹45,70 | ₹39,50 | 80,6K |
| 1 oct. 2021 | ₹40,10 | -6,74% | ₹41,70 | ₹45,05 | ₹38,15 | 49,0K |
| 1 sept. 2021 | ₹43,00 | +2,02% | ₹43,00 | ₹44,95 | ₹39,55 | 19,1K |
| 1 ago. 2021 | ₹42,15 | -21,73% | ₹56,45 | ₹56,45 | ₹38,25 | 34,2K |
| 1 jul. 2021 | ₹53,85 | +11,03% | ₹50,00 | ₹57,00 | ₹47,35 | 80,9K |
| 1 jun. 2021 | ₹48,50 | +50,62% | ₹32,85 | ₹56,00 | ₹30,30 | 171,2K |
| 1 may. 2021 | ₹32,20 | +7,69% | ₹31,95 | ₹36,40 | ₹27,00 | 39,2K |
| 1 abr. 2021 | ₹29,90 | +4,55% | ₹30,90 | ₹35,25 | ₹25,05 | 20,5K |
| 1 mar. 2021 | ₹28,60 | -3,87% | ₹31,95 | ₹32,40 | ₹26,30 | 23,4K |
| 1 feb. 2021 | ₹29,75 | +2,41% | ₹33,10 | ₹33,10 | ₹26,40 | 24,9K |
| 1 ene. 2021 | ₹29,05 | 0,00% | ₹31,75 | ₹35,40 | ₹26,30 | 24,3K |
| 1 dic. 2020 | ₹29,05 | +16,90% | ₹26,00 | ₹32,00 | ₹23,00 | 30,4K |
| 1 nov. 2020 | ₹24,85 | +8,99% | ₹24,50 | ₹25,75 | ₹21,25 | 22,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹122,65 | -63,63% | ₹330,50 | ₹330,50 | ₹101,00 | 573,4K |
| 2024 | ₹337,20 | +494,92% | ₹56,01 | ₹351,05 | ₹55,00 | 2,7M |
| 2023 | ₹56,68 | -1,34% | ₹58,60 | ₹68,24 | ₹32,80 | 1,6M |
| 2022 | ₹57,45 | +0,35% | ₹58,00 | ₹78,15 | ₹35,00 | 2,3M |
| 2021 | ₹57,25 | +97,07% | ₹31,75 | ₹63,90 | ₹25,05 | 836,6K |
| 2020 | ₹29,05 | +0,35% | ₹28,95 | ₹40,40 | ₹21,00 | 142,8K |
| 2019 | ₹28,95 | -17,40% | ₹36,95 | ₹39,90 | ₹26,30 | 38,4K |
| 2018 | ₹35,05 | -20,25% | ₹45,95 | ₹55,00 | ₹28,20 | 230,6K |
| 2017 | ₹43,95 | +25,75% | ₹37,75 | ₹48,90 | ₹31,40 | 196,6K |
| 2016 | ₹34,95 | -22,85% | ₹45,90 | ₹49,90 | ₹32,00 | 206,7K |
| 2015 | ₹45,30 | +28,51% | ₹36,00 | ₹93,30 | ₹31,50 | 904,9K |
| 2014 | ₹35,25 | +121,00% | ₹15,95 | ₹48,60 | ₹15,30 | 320,3K |
| 2013 | ₹15,95 | -66,91% | ₹49,15 | ₹52,10 | ₹12,50 | 112,9K |
| 2012 | ₹48,20 | +107,76% | ₹24,30 | ₹48,20 | ₹13,72 | 78,7K |
| 2011 | ₹23,20 | -43,35% | ₹41,00 | ₹43,85 | ₹20,00 | 317,7K |
| 2010 | ₹40,95 | +1,11% | ₹40,50 | ₹61,25 | ₹26,60 | 914,1K |
| 2009 | ₹40,50 | +68,75% | ₹22,80 | ₹45,75 | ₹12,30 | 417,1K |
| 2008 | ₹24,00 | -78,39% | ₹116,60 | ₹156,05 | ₹22,85 | 547,1K |
| 2007 | ₹111,05 | +416,51% | ₹21,50 | ₹111,05 | ₹17,60 | 894,5K |
| 2006 | ₹21,50 | +66,28% | ₹13,55 | ₹39,80 | ₹11,30 | 622,6K |
| 2005 | ₹12,93 | +40,54% | ₹9,95 | ₹25,70 | ₹7,20 | 591,2K |
| 2004 | ₹9,20 | +206,67% | ₹3,50 | ₹13,03 | ₹2,16 | 256,1K |
| 2003 | ₹3,00 | -26,83% | ₹4,50 | ₹4,50 | ₹1,35 | 23,1K |
| 2002 | ₹4,10 | 0,00% | ₹14,50 | ₹16,30 | ₹1,45 | 23,9K |
Cómo se Comportó Elixir Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Elixir Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Elixir Capital | -25,64 % | 233,74 % | 354,26 % | 180,34 % | 153,41 % | 634,43 % | |
| Tata Investment | 55,78 % | 317,61 % | 1.081,71 % | 1.812,17 % | 1.629,68 % | 3.237,26 % | |
| Motilal Oswal | 23,77 % | 26,17 % | 46,08 % | 226,36 % | 341,66 % | 361,73 % | |
| Indo Thai Securities | 261,23 % | 1.641,39 % | 17.049,12 % | 14.636,18 % | 13.169,23 % | 13.169,23 % | |
| Share India | -56,89 % | -47,77 % | 564,78 % | 548,77 % | 548,77 % | 548,77 % | |
| Shalimar Agencies | 726,92 % | 994,25 % | 3.343,10 % | 2.598,65 % | 2.598,65 % | 2.598,65 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Elixir Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Elixir Capital stock price in Sep 2015 was ₹45,50, A ₹1.000,00 lump sum investment in Elixir Capital made 10 years ago would be worth approximately ₹3.025,27 today, representing a outstanding return of 202,53 %. This translates to an annualized return (CAGR) of 11,69 %. During this period, Elixir Capital paid out ₹15,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.025,27
Rendimiento Total
202,53 %
Rendimiento Anual (TCAC)
11,69 %
Dividendos Totales
₹329,67
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Elixir Capital (ELIXIR) durante los últimos 12 meses?
Durante los últimos 12 meses, Elixir Capital ha entregado un rendimiento total de -25,6%.
- Máximo de 52 semanas alcanzó 351,05 INR el December 27, 2024.
- Mínimo de 52 semanas tocó 101,00 INR el August 22, 2025.
- Precio Actual cotizando a 122,65 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Elixir Capital (ELIXIR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Elixir Capital (elixir) habría crecido a aproximadamente 45 426,00 INR al October 4, 2025, representando un rendimiento total de 354,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Elixir Capital con el sector Financial Services?
Elixir Capital (elixir) ha entregado un rendimiento anualizado de 10,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Elixir Capital habría crecido a 28 034,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Elixir Capital?
Elixir Capital (elixir) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 354,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Elixir Capital ha logrado históricamente?
Elixir Capital (elixir) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+233,7%), 5 years (+354,3%), 10 years (+180,3%)
Rendimientos negativos: 12 months (-25,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.