Elixir Capital (ELIXIR) | Historial de Precios y Rendimientos | 2002 - 2026
Elixir Capital Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Elixir Capital
Datos de Precios Históricos de Elixir Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹114,00 | +3,78% | ₹110,00 | ₹117,00 | ₹106,95 | 2,0K |
| 12 jun. 2026 | ₹109,85 | +6,91% | ₹108,30 | ₹112,40 | ₹102,20 | 5,0K |
| 11 jun. 2026 | ₹102,75 | +0,49% | ₹108,00 | ₹108,00 | ₹100,60 | 1,3K |
| 10 jun. 2026 | ₹102,25 | -5,24% | ₹110,00 | ₹110,00 | ₹102,00 | 257 |
| 9 jun. 2026 | ₹107,90 | +0,84% | ₹110,00 | ₹110,00 | ₹101,65 | 781 |
| 8 jun. 2026 | ₹107,00 | +2,25% | ₹100,00 | ₹111,40 | ₹100,00 | 414 |
| 5 jun. 2026 | ₹104,65 | -1,74% | ₹106,00 | ₹107,00 | ₹104,00 | 450 |
| 4 jun. 2026 | ₹106,50 | -3,31% | ₹114,50 | ₹114,50 | ₹103,30 | 464 |
| 3 jun. 2026 | ₹110,15 | +1,99% | ₹114,50 | ₹114,50 | ₹106,00 | 492 |
| 2 jun. 2026 | ₹108,00 | +3,10% | ₹107,70 | ₹112,95 | ₹103,05 | 576 |
| 1 jun. 2026 | ₹104,75 | -14,45% | ₹113,00 | ₹120,00 | ₹103,35 | 9,0K |
| 29 may. 2026 | ₹122,45 | +1,45% | ₹120,10 | ₹124,00 | ₹118,00 | 4,5K |
| 27 may. 2026 | ₹120,70 | +7,43% | ₹112,00 | ₹123,40 | ₹112,00 | 4,4K |
| 26 may. 2026 | ₹112,35 | -3,89% | ₹120,80 | ₹120,80 | ₹112,00 | 522 |
| 25 may. 2026 | ₹116,90 | +2,05% | ₹116,00 | ₹118,00 | ₹115,30 | 2,5K |
| 22 may. 2026 | ₹115,10 | -0,09% | ₹115,00 | ₹116,00 | ₹114,55 | 1,0K |
| 21 may. 2026 | ₹115,20 | +2,67% | ₹112,00 | ₹118,70 | ₹112,00 | 593 |
| 20 may. 2026 | ₹112,20 | -1,88% | ₹114,35 | ₹119,05 | ₹110,80 | 1,1K |
| 19 may. 2026 | ₹114,35 | -1,93% | ₹116,70 | ₹116,70 | ₹109,20 | 51 |
| 18 may. 2026 | ₹116,60 | -0,17% | ₹116,80 | ₹124,00 | ₹109,00 | 872 |
| 15 may. 2026 | ₹116,80 | -1,60% | ₹116,80 | ₹116,80 | ₹116,80 | 4 |
| 14 may. 2026 | ₹118,70 | +0,17% | ₹118,50 | ₹119,50 | ₹118,50 | 10 |
| 13 may. 2026 | ₹118,50 | +9,32% | ₹119,70 | ₹119,70 | ₹113,00 | 505 |
| 12 may. 2026 | ₹108,40 | -6,67% | ₹122,00 | ₹122,00 | ₹108,00 | 678 |
| 11 may. 2026 | ₹116,15 | -3,09% | ₹123,90 | ₹123,90 | ₹116,00 | 120 |
| 8 may. 2026 | ₹119,85 | +1,61% | ₹122,00 | ₹124,35 | ₹114,00 | 1,7K |
| 7 may. 2026 | ₹117,95 | -1,17% | ₹120,30 | ₹134,00 | ₹112,80 | 1,2K |
| 6 may. 2026 | ₹119,35 | +0,29% | ₹118,95 | ₹121,80 | ₹118,00 | 5,1K |
| 5 may. 2026 | ₹119,00 | +9,32% | ₹110,90 | ₹119,80 | ₹105,00 | 9,7K |
| 4 may. 2026 | ₹108,85 | -0,59% | ₹109,00 | ₹113,40 | ₹106,10 | 347 |
| 30 abr. 2026 | ₹109,50 | +2,08% | ₹105,12 | ₹111,80 | ₹104,60 | 184 |
| 29 abr. 2026 | ₹107,27 | -1,22% | ₹109,10 | ₹114,00 | ₹105,00 | 546 |
| 28 abr. 2026 | ₹108,59 | -0,71% | ₹111,00 | ₹111,00 | ₹105,10 | 148 |
| 27 abr. 2026 | ₹109,37 | +3,60% | ₹102,00 | ₹116,95 | ₹100,00 | 1,9K |
| 24 abr. 2026 | ₹105,57 | +0,49% | ₹107,00 | ₹109,79 | ₹105,00 | 390 |
| 23 abr. 2026 | ₹105,06 | +0,71% | ₹111,50 | ₹111,50 | ₹103,00 | 976 |
| 22 abr. 2026 | ₹104,32 | -7,34% | ₹113,14 | ₹113,94 | ₹102,00 | 3,3K |
| 21 abr. 2026 | ₹112,58 | +1,05% | ₹112,90 | ₹113,95 | ₹111,00 | 2,1K |
| 20 abr. 2026 | ₹111,41 | +4,78% | ₹107,00 | ₹113,95 | ₹107,00 | 6,4K |
| 17 abr. 2026 | ₹106,33 | +2,03% | ₹108,90 | ₹109,50 | ₹102,25 | 1,4K |
| 16 abr. 2026 | ₹104,21 | +0,65% | ₹104,00 | ₹111,65 | ₹101,60 | 1,9K |
| 15 abr. 2026 | ₹103,54 | +6,42% | ₹95,00 | ₹114,95 | ₹95,00 | 2,2K |
| 13 abr. 2026 | ₹97,29 | +0,07% | ₹95,30 | ₹97,50 | ₹93,20 | 264 |
| 10 abr. 2026 | ₹97,22 | -0,49% | ₹98,30 | ₹98,30 | ₹94,15 | 179 |
| 9 abr. 2026 | ₹97,70 | +2,07% | ₹94,72 | ₹98,40 | ₹93,00 | 643 |
| 8 abr. 2026 | ₹95,72 | +2,94% | ₹97,50 | ₹97,50 | ₹85,00 | 1,1K |
| 7 abr. 2026 | ₹92,99 | +3,63% | ₹86,00 | ₹93,70 | ₹85,00 | 239 |
| 6 abr. 2026 | ₹89,73 | +1,97% | ₹90,00 | ₹90,00 | ₹83,25 | 2,2K |
| 2 abr. 2026 | ₹88,00 | +7,32% | ₹82,00 | ₹88,99 | ₹81,10 | 2,3K |
| 1 abr. 2026 | ₹82,00 | +3,34% | ₹87,60 | ₹87,60 | ₹78,65 | 638 |
| 30 mar. 2026 | ₹79,35 | -7,46% | ₹85,50 | ₹85,50 | ₹78,10 | 4,2K |
| 27 mar. 2026 | ₹85,75 | -3,49% | ₹86,60 | ₹88,00 | ₹82,30 | 9,6K |
| 25 mar. 2026 | ₹88,85 | -1,39% | ₹94,50 | ₹94,50 | ₹87,00 | 2,6K |
| 24 mar. 2026 | ₹90,10 | +4,71% | ₹86,05 | ₹94,90 | ₹86,05 | 1,2K |
| 23 mar. 2026 | ₹86,05 | -5,23% | ₹90,50 | ₹90,50 | ₹85,00 | 2,7K |
| 20 mar. 2026 | ₹90,80 | -1,41% | ₹89,00 | ₹92,95 | ₹88,55 | 3,6K |
| 19 mar. 2026 | ₹92,10 | -1,92% | ₹93,00 | ₹94,80 | ₹91,00 | 2,9K |
| 18 mar. 2026 | ₹93,90 | +6,52% | ₹90,90 | ₹95,00 | ₹87,05 | 4,6K |
| 17 mar. 2026 | ₹88,15 | -1,29% | ₹86,30 | ₹93,00 | ₹86,30 | 2,4K |
| 16 mar. 2026 | ₹89,30 | -4,08% | ₹92,15 | ₹95,50 | ₹86,00 | 5,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹109,85 | +4,97% | ₹100,00 | ₹112,40 | ₹100,00 | 7,7K |
| 1 jun. 2026 | ₹104,65 | -14,54% | ₹113,00 | ₹120,00 | ₹103,05 | 11,0K |
| 25 may. 2026 | ₹122,45 | +6,90% | ₹116,00 | ₹124,00 | ₹112,00 | 11,9K |
| 18 may. 2026 | ₹114,55 | -1,93% | ₹116,80 | ₹124,00 | ₹109,00 | 3,6K |
| 11 may. 2026 | ₹116,80 | -2,54% | ₹123,90 | ₹123,90 | ₹108,00 | 1,3K |
| 4 may. 2026 | ₹119,85 | +9,45% | ₹109,00 | ₹134,00 | ₹105,00 | 18,1K |
| 27 abr. 2026 | ₹109,50 | +3,72% | ₹102,00 | ₹116,95 | ₹100,00 | 2,7K |
| 20 abr. 2026 | ₹105,57 | -0,71% | ₹107,00 | ₹113,95 | ₹102,00 | 13,1K |
| 13 abr. 2026 | ₹106,33 | +9,37% | ₹95,30 | ₹114,95 | ₹93,20 | 5,8K |
| 6 abr. 2026 | ₹97,22 | +10,48% | ₹90,00 | ₹98,40 | ₹83,25 | 4,4K |
| 30 mar. 2026 | ₹88,00 | +2,62% | ₹85,50 | ₹88,99 | ₹78,10 | 7,2K |
| 23 mar. 2026 | ₹85,75 | -5,56% | ₹90,50 | ₹94,90 | ₹82,30 | 16,3K |
| 16 mar. 2026 | ₹90,80 | -2,47% | ₹92,15 | ₹95,50 | ₹86,00 | 18,5K |
| 9 mar. 2026 | ₹93,10 | -1,06% | ₹98,45 | ₹98,45 | ₹90,55 | 5,2K |
| 2 mar. 2026 | ₹94,10 | -7,38% | ₹111,95 | ₹111,95 | ₹93,50 | 7,6K |
| 23 feb. 2026 | ₹101,60 | -5,93% | ₹107,95 | ₹107,95 | ₹97,00 | 5,1K |
| 16 feb. 2026 | ₹108,00 | -1,01% | ₹109,00 | ₹112,00 | ₹101,00 | 9,6K |
| 9 feb. 2026 | ₹109,10 | +0,28% | ₹105,00 | ₹112,00 | ₹102,00 | 3,6K |
| 2 feb. 2026 | ₹108,80 | +3,57% | ₹106,00 | ₹118,00 | ₹101,50 | 2,1K |
| 26 ene. 2026 | ₹105,05 | -1,82% | ₹107,00 | ₹119,70 | ₹103,00 | 2,7K |
| 19 ene. 2026 | ₹107,00 | +0,27% | ₹106,00 | ₹111,00 | ₹99,50 | 3,0K |
| 12 ene. 2026 | ₹106,71 | -1,06% | ₹107,71 | ₹113,40 | ₹102,05 | 7,1K |
| 5 ene. 2026 | ₹107,85 | +2,88% | ₹112,00 | ₹119,75 | ₹102,00 | 20,1K |
| 29 dic. 2025 | ₹104,83 | +9,20% | ₹96,00 | ₹112,00 | ₹95,10 | 4,2K |
| 22 dic. 2025 | ₹96,00 | +1,53% | ₹94,55 | ₹100,95 | ₹94,55 | 1,8K |
| 15 dic. 2025 | ₹94,55 | -0,58% | ₹96,40 | ₹103,80 | ₹93,30 | 2,9K |
| 8 dic. 2025 | ₹95,10 | -1,96% | ₹93,00 | ₹100,95 | ₹93,00 | 7,7K |
| 1 dic. 2025 | ₹97,00 | -4,57% | ₹102,10 | ₹104,00 | ₹95,35 | 8,2K |
| 24 nov. 2025 | ₹101,65 | +3,51% | ₹98,20 | ₹112,40 | ₹91,85 | 33,5K |
| 17 nov. 2025 | ₹98,20 | -4,57% | ₹98,00 | ₹104,00 | ₹96,20 | 12,6K |
| 10 nov. 2025 | ₹102,90 | -0,34% | ₹104,00 | ₹107,85 | ₹100,05 | 16,3K |
| 3 nov. 2025 | ₹103,25 | -1,01% | ₹104,00 | ₹109,50 | ₹100,00 | 10,2K |
| 27 oct. 2025 | ₹104,30 | -13,59% | ₹124,95 | ₹125,00 | ₹95,60 | 59,2K |
| 20 oct. 2025 | ₹120,70 | -2,90% | ₹121,60 | ₹129,00 | ₹120,00 | 5,2K |
| 13 oct. 2025 | ₹124,30 | -0,56% | ₹122,50 | ₹127,80 | ₹120,00 | 9,4K |
| 6 oct. 2025 | ₹125,00 | -7,34% | ₹135,00 | ₹143,80 | ₹120,75 | 21,5K |
| 29 sept. 2025 | ₹134,90 | +21,53% | ₹111,50 | ₹134,90 | ₹109,25 | 28,2K |
| 22 sept. 2025 | ₹111,00 | -3,85% | ₹114,70 | ₹116,35 | ₹109,10 | 6,1K |
| 15 sept. 2025 | ₹115,45 | -2,53% | ₹118,45 | ₹118,45 | ₹111,25 | 8,8K |
| 8 sept. 2025 | ₹118,45 | +6,14% | ₹111,05 | ₹119,00 | ₹108,50 | 6,9K |
| 1 sept. 2025 | ₹111,60 | +2,53% | ₹109,35 | ₹114,50 | ₹106,70 | 6,2K |
| 25 ago. 2025 | ₹108,85 | +1,35% | ₹107,40 | ₹113,00 | ₹106,00 | 3,9K |
| 18 ago. 2025 | ₹107,40 | -0,74% | ₹107,70 | ₹114,50 | ₹101,00 | 17,1K |
| 11 ago. 2025 | ₹108,20 | +1,03% | ₹113,65 | ₹115,00 | ₹104,00 | 6,7K |
| 4 ago. 2025 | ₹107,10 | -7,39% | ₹117,00 | ₹118,00 | ₹104,00 | 10,5K |
| 28 jul. 2025 | ₹115,65 | +0,87% | ₹115,00 | ₹117,50 | ₹108,95 | 11,3K |
| 21 jul. 2025 | ₹114,65 | -2,30% | ₹118,50 | ₹119,40 | ₹111,00 | 10,5K |
| 14 jul. 2025 | ₹117,35 | +0,90% | ₹113,00 | ₹119,85 | ₹108,50 | 15,4K |
| 7 jul. 2025 | ₹116,30 | +0,82% | ₹116,00 | ₹119,85 | ₹113,20 | 5,4K |
| 30 jun. 2025 | ₹115,35 | -1,20% | ₹119,00 | ₹120,95 | ₹113,15 | 8,9K |
| 23 jun. 2025 | ₹116,75 | +5,32% | ₹110,80 | ₹118,15 | ₹108,80 | 7,2K |
| 16 jun. 2025 | ₹110,85 | -3,73% | ₹117,45 | ₹119,50 | ₹105,35 | 12,3K |
| 9 jun. 2025 | ₹115,15 | -2,42% | ₹123,90 | ₹126,00 | ₹112,10 | 12,7K |
| 2 jun. 2025 | ₹118,00 | +6,21% | ₹106,10 | ₹120,50 | ₹105,55 | 15,8K |
| 26 may. 2025 | ₹111,10 | -6,95% | ₹119,50 | ₹119,50 | ₹105,45 | 19,6K |
| 19 may. 2025 | ₹119,40 | -5,72% | ₹120,35 | ₹120,90 | ₹108,65 | 20,9K |
| 12 may. 2025 | ₹126,65 | +4,07% | ₹127,00 | ₹134,50 | ₹120,50 | 24,9K |
| 5 may. 2025 | ₹121,70 | -7,70% | ₹132,00 | ₹137,95 | ₹121,70 | 10,3K |
| 28 abr. 2025 | ₹131,85 | -3,19% | ₹133,50 | ₹140,50 | ₹131,85 | 5,5K |
| 21 abr. 2025 | ₹136,20 | +2,02% | ₹136,15 | ₹140,15 | ₹136,05 | 5,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹109,85 | -10,29% | ₹113,00 | ₹120,00 | ₹100,00 | 18,7K |
| 1 may. 2026 | ₹122,45 | +11,83% | ₹109,00 | ₹134,00 | ₹105,00 | 34,9K |
| 1 abr. 2026 | ₹109,50 | +38,00% | ₹87,60 | ₹116,95 | ₹78,65 | 29,0K |
| 1 mar. 2026 | ₹79,35 | -21,90% | ₹111,95 | ₹111,95 | ₹78,10 | 51,9K |
| 1 feb. 2026 | ₹101,60 | -4,67% | ₹111,00 | ₹118,00 | ₹97,00 | 21,2K |
| 1 ene. 2026 | ₹106,58 | +7,66% | ₹98,00 | ₹119,75 | ₹97,00 | 33,6K |
| 1 dic. 2025 | ₹99,00 | -2,61% | ₹102,10 | ₹104,00 | ₹93,00 | 23,2K |
| 1 nov. 2025 | ₹101,65 | -2,54% | ₹104,00 | ₹112,40 | ₹91,85 | 72,6K |
| 1 oct. 2025 | ₹104,30 | -6,46% | ₹111,50 | ₹143,80 | ₹95,60 | 121,5K |
| 1 sept. 2025 | ₹111,50 | +2,43% | ₹109,35 | ₹119,00 | ₹106,70 | 30,0K |
| 1 ago. 2025 | ₹108,85 | -3,89% | ₹113,25 | ₹118,00 | ₹101,00 | 38,7K |
| 1 jul. 2025 | ₹113,25 | -2,66% | ₹116,35 | ₹120,95 | ₹108,50 | 47,6K |
| 1 jun. 2025 | ₹116,35 | +4,73% | ₹106,10 | ₹126,00 | ₹105,35 | 51,3K |
| 1 may. 2025 | ₹111,10 | -17,40% | ₹131,85 | ₹137,95 | ₹105,45 | 75,9K |
| 1 abr. 2025 | ₹134,50 | -0,19% | ₹134,75 | ₹140,50 | ₹128,10 | 20,7K |
| 1 mar. 2025 | ₹134,75 | +0,86% | ₹126,95 | ₹146,00 | ₹114,65 | 121,9K |
| 1 feb. 2025 | ₹133,60 | -42,54% | ₹228,00 | ₹256,00 | ₹127,30 | 110,7K |
| 1 ene. 2025 | ₹232,50 | -31,05% | ₹330,50 | ₹330,50 | ₹232,50 | 68,2K |
| 1 dic. 2024 | ₹337,20 | +47,77% | ₹239,60 | ₹351,05 | ₹239,60 | 284,3K |
| 1 nov. 2024 | ₹228,20 | +54,92% | ₹150,35 | ₹228,20 | ₹147,30 | 157,7K |
| 1 oct. 2024 | ₹147,30 | -23,40% | ₹182,70 | ₹182,70 | ₹131,35 | 144,5K |
| 1 sept. 2024 | ₹192,30 | +58,14% | ₹121,75 | ₹221,00 | ₹121,55 | 297,2K |
| 1 ago. 2024 | ₹121,60 | -7,21% | ₹131,00 | ₹131,00 | ₹113,20 | 76,4K |
| 1 jul. 2024 | ₹131,05 | +20,12% | ₹106,95 | ₹134,95 | ₹100,15 | 59,7K |
| 1 jun. 2024 | ₹109,10 | -11,77% | ₹128,00 | ₹130,65 | ₹106,65 | 67,0K |
| 1 may. 2024 | ₹123,65 | +49,10% | ₹83,80 | ₹139,05 | ₹78,15 | 573,9K |
| 1 abr. 2024 | ₹82,93 | -6,13% | ₹92,85 | ₹96,00 | ₹78,00 | 71,0K |
| 1 mar. 2024 | ₹88,35 | +10,92% | ₹84,30 | ₹96,43 | ₹66,47 | 197,3K |
| 1 feb. 2024 | ₹79,65 | +0,37% | ₹77,00 | ₹101,10 | ₹65,55 | 397,8K |
| 1 ene. 2024 | ₹79,36 | +40,01% | ₹56,01 | ₹84,65 | ₹55,00 | 356,5K |
| 1 dic. 2023 | ₹56,68 | +6,94% | ₹54,85 | ₹58,45 | ₹50,10 | 87,6K |
| 1 nov. 2023 | ₹53,00 | +1,90% | ₹53,25 | ₹57,27 | ₹49,20 | 57,6K |
| 1 oct. 2023 | ₹52,01 | +5,20% | ₹50,43 | ₹59,00 | ₹46,12 | 142,1K |
| 1 sept. 2023 | ₹49,44 | +12,31% | ₹45,70 | ₹68,24 | ₹43,01 | 595,2K |
| 1 ago. 2023 | ₹44,02 | +8,13% | ₹41,10 | ₹48,45 | ₹40,32 | 92,4K |
| 1 jul. 2023 | ₹40,71 | -6,26% | ₹45,50 | ₹46,25 | ₹38,00 | 55,4K |
| 1 jun. 2023 | ₹43,43 | +5,90% | ₹41,83 | ₹49,40 | ₹38,00 | 94,4K |
| 1 may. 2023 | ₹41,01 | +2,55% | ₹39,60 | ₹43,68 | ₹37,01 | 47,3K |
| 1 abr. 2023 | ₹39,99 | +16,93% | ₹34,20 | ₹46,80 | ₹34,00 | 55,4K |
| 1 mar. 2023 | ₹34,20 | -6,43% | ₹36,55 | ₹38,90 | ₹32,80 | 85,4K |
| 1 feb. 2023 | ₹36,55 | -22,97% | ₹45,10 | ₹48,90 | ₹36,20 | 116,7K |
| 1 ene. 2023 | ₹47,45 | -17,41% | ₹58,60 | ₹60,30 | ₹47,45 | 171,6K |
| 1 dic. 2022 | ₹57,45 | +28,24% | ₹44,90 | ₹78,15 | ₹44,00 | 891,1K |
| 1 nov. 2022 | ₹44,80 | +1,36% | ₹45,00 | ₹46,70 | ₹38,00 | 363,4K |
| 1 oct. 2022 | ₹44,20 | +20,11% | ₹38,30 | ₹49,20 | ₹35,00 | 368,9K |
| 1 sept. 2022 | ₹36,80 | -18,94% | ₹44,50 | ₹45,90 | ₹35,60 | 113,0K |
| 1 ago. 2022 | ₹45,40 | -0,98% | ₹43,60 | ₹47,25 | ₹40,75 | 49,9K |
| 1 jul. 2022 | ₹45,85 | -13,98% | ₹55,80 | ₹56,35 | ₹42,30 | 55,3K |
| 1 jun. 2022 | ₹53,30 | +14,62% | ₹45,60 | ₹60,75 | ₹43,35 | 133,8K |
| 1 may. 2022 | ₹46,50 | +11,51% | ₹44,70 | ₹50,45 | ₹39,00 | 42,1K |
| 1 abr. 2022 | ₹41,70 | +9,88% | ₹37,20 | ₹50,00 | ₹37,00 | 55,8K |
| 1 mar. 2022 | ₹37,95 | -13,85% | ₹43,20 | ₹46,15 | ₹37,05 | 41,3K |
| 1 feb. 2022 | ₹44,05 | -5,78% | ₹46,75 | ₹50,45 | ₹42,20 | 37,3K |
| 1 ene. 2022 | ₹46,75 | -18,34% | ₹58,00 | ₹63,45 | ₹46,10 | 163,0K |
| 1 dic. 2021 | ₹57,25 | +38,12% | ₹42,70 | ₹63,90 | ₹40,60 | 269,3K |
| 1 nov. 2021 | ₹41,45 | +3,37% | ₹42,10 | ₹45,70 | ₹39,50 | 80,6K |
| 1 oct. 2021 | ₹40,10 | -6,74% | ₹41,70 | ₹45,05 | ₹38,15 | 49,0K |
| 1 sept. 2021 | ₹43,00 | +2,02% | ₹43,00 | ₹44,95 | ₹39,55 | 19,1K |
| 1 ago. 2021 | ₹42,15 | -21,73% | ₹56,45 | ₹56,45 | ₹38,25 | 34,2K |
| 1 jul. 2021 | ₹53,85 | +11,03% | ₹50,00 | ₹57,00 | ₹47,35 | 80,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹109,85 | +10,96% | - | +10,96% | ₹98,00 | ₹134,00 | ₹78,10 | 189,2K |
| 2025 | ₹99,00 | -70,64% | ₹1,25 | -70,26% | ₹330,50 | ₹330,50 | ₹91,85 | 782,4K |
| 2024 | ₹337,20 | +494,92% | ₹1,25 | +497,15% | ₹56,01 | ₹351,05 | ₹55,00 | 2,7M |
| 2023 | ₹56,68 | -1,34% | ₹1,25 | +0,79% | ₹58,60 | ₹68,24 | ₹32,80 | 1,6M |
| 2022 | ₹57,45 | +0,35% | ₹2,50 | +4,66% | ₹58,00 | ₹78,15 | ₹35,00 | 2,3M |
| 2021 | ₹57,25 | +97,07% | ₹1,25 | +101,01% | ₹31,75 | ₹63,90 | ₹25,05 | 836,6K |
| 2020 | ₹29,05 | +0,35% | ₹1,25 | +4,67% | ₹28,95 | ₹40,40 | ₹21,00 | 142,8K |
| 2019 | ₹28,95 | -17,40% | ₹2,50 | -10,63% | ₹36,95 | ₹39,90 | ₹26,30 | 38,4K |
| 2018 | ₹35,05 | -20,25% | ₹1,25 | -17,53% | ₹45,95 | ₹55,00 | ₹28,20 | 230,6K |
| 2017 | ₹43,95 | +25,75% | ₹1,25 | +29,06% | ₹37,75 | ₹48,90 | ₹31,40 | 196,6K |
| 2016 | ₹34,95 | -22,85% | ₹1,25 | -20,13% | ₹45,90 | ₹49,90 | ₹32,00 | 206,7K |
| 2015 | ₹45,30 | +28,51% | ₹1,25 | +31,98% | ₹36,00 | ₹93,30 | ₹31,50 | 904,9K |
| 2014 | ₹35,25 | +121,00% | ₹1,25 | +128,84% | ₹15,95 | ₹48,60 | ₹15,30 | 320,3K |
| 2013 | ₹15,95 | -66,91% | ₹0,75 | -65,38% | ₹49,15 | ₹52,10 | ₹12,50 | 112,9K |
| 2012 | ₹48,20 | +107,76% | ₹1,50 | +113,93% | ₹24,30 | ₹48,20 | ₹13,72 | 78,7K |
| 2011 | ₹23,20 | -43,35% | - | -43,35% | ₹41,00 | ₹43,85 | ₹20,00 | 317,7K |
| 2010 | ₹40,95 | +1,11% | - | +1,11% | ₹40,50 | ₹61,25 | ₹26,60 | 914,1K |
| 2009 | ₹40,50 | +68,75% | - | +68,75% | ₹22,80 | ₹45,75 | ₹12,30 | 417,1K |
| 2008 | ₹24,00 | -78,39% | ₹2,00 | -76,67% | ₹116,60 | ₹156,05 | ₹22,85 | 547,1K |
| 2007 | ₹111,05 | +416,51% | ₹2,00 | +425,81% | ₹21,50 | ₹111,05 | ₹17,60 | 894,5K |
| 2006 | ₹21,50 | +66,28% | ₹2,00 | +81,04% | ₹13,55 | ₹39,80 | ₹11,30 | 622,6K |
| 2005 | ₹12,93 | +40,54% | - | +40,54% | ₹9,95 | ₹25,70 | ₹7,20 | 591,2K |
| 2004 | ₹9,20 | +206,67% | ₹2,00 | +263,81% | ₹3,50 | ₹13,03 | ₹2,16 | 256,1K |
| 2003 | ₹3,00 | -26,83% | - | -26,83% | ₹4,50 | ₹4,50 | ₹1,35 | 23,1K |
| 2002 | ₹4,10 | 0,00% | - | 0,00% | ₹14,50 | ₹16,30 | ₹1,45 | 23,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Elixir Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Elixir Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elixir Capital
ELIXIR
|
609,68M Small-cap | 6,54 % | -2,40 % | 27,66 % | 16,33 % | 16,40 % | -4,60 % | 158,11 % | 98,82 % | 192,15 % | 215,66 % | 431,96 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4.481,99 % | 9.242,97 % | 10.722,62 % | 10.722,62 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22.969,81 % | 4.566,79 % | 5.452,68 % | 5.452,68 % |
Calcule sus Rendimientos de Inversión en Elixir Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Elixir Capital stock price in Jun 2016 was ₹37,60, A ₹1.000,00 lump sum investment in Elixir Capital made 10 years ago would be worth approximately ₹3.397,61 today, representing a outstanding return of 239,76 %. This translates to an annualized return (CAGR) of 13,00 %. During this period, Elixir Capital paid out ₹13,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.397,61
Rendimiento Anual (TCAC)
13,00 %
Dividendos Totales
₹365,69
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Elixir Capital (ELIXIR) durante los últimos 12 meses?
Durante los últimos 12 meses, Elixir Capital ha entregado un rendimiento total de -4,6%.
- Máximo de 52 semanas alcanzó 143,80 INR el N/A.
- Mínimo de 52 semanas tocó 78,10 INR el N/A.
- Precio Actual cotizando a 114,00 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de Elixir Capital (ELIXIR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Elixir Capital (elixir) habría crecido a aproximadamente 19 882,00 INR al June 17, 2026, representando un rendimiento total de 98,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Elixir Capital con el sector Financial Services?
Elixir Capital (elixir) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Elixir Capital habría crecido a 29 215,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Elixir Capital?
Elixir Capital (elixir) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 192,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Elixir Capital ha logrado históricamente?
Elixir Capital (elixir) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+158,1%), 5 years (+98,8%), 10 years (+192,2%)
Rendimientos negativos: 12 months (-4,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.