₹339,55
2,89 %
Compare
EElnet Technologies vs Phoenix MillsEElnet Technologies vs Prestige EstatesEElnet Technologies vs HemisphereEElnet Technologies vs UnitechEElnet Technologies vs Prozone RealtyPEElnet Technologies vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Elnet Technologies

Datos de Precios Históricos de Elnet Technologies

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹339,55+2,89%₹330,10₹340,00₹330,051,8K
12 jun. 2026₹330,00-0,18%₹330,00₹334,50₹330,00155
11 jun. 2026₹330,60-2,41%₹335,00₹336,95₹329,006,2K
10 jun. 2026₹338,75+1,70%₹333,10₹339,70₹333,003,1K
9 jun. 2026₹333,10+0,03%₹333,15₹333,15₹333,1059
8 jun. 2026₹333,00+0,24%₹332,20₹337,85₹330,20124
5 jun. 2026₹332,20+0,41%₹330,90₹349,90₹330,003,0K
4 jun. 2026₹330,85-0,08%₹331,10₹335,40₹330,20738
3 jun. 2026₹331,10-0,99%₹338,45₹338,45₹331,00534
2 jun. 2026₹334,40-1,33%₹338,95₹338,95₹332,10130
1 jun. 2026₹338,90+1,50%₹334,05₹339,00₹330,002,4K
29 may. 2026₹333,90-1,39%₹338,65₹338,65₹332,70404
27 may. 2026₹338,60-0,19%₹342,00₹347,00₹337,055,8K
26 may. 2026₹339,25-0,22%₹348,85₹348,85₹339,25759
25 may. 2026₹340,00-1,05%₹341,75₹347,50₹338,552,9K
22 may. 2026₹343,75+1,64%₹338,25₹351,90₹338,252,3K
21 may. 2026₹338,20-0,89%₹344,85₹347,85₹338,002,2K
20 may. 2026₹341,25-0,44%₹340,00₹344,30₹339,102,1K
19 may. 2026₹342,75+0,81%₹340,00₹343,40₹333,502,1K
18 may. 2026₹340,00+1,06%₹337,10₹341,75₹333,003,5K
15 may. 2026₹336,45+0,37%₹345,00₹348,90₹321,0012,0K
14 may. 2026₹335,20-0,86%₹338,10₹341,90₹332,501,4K
13 may. 2026₹338,10+2,45%₹326,70₹339,05₹326,70954
12 may. 2026₹330,00-0,63%₹330,20₹330,20₹330,00650
11 may. 2026₹332,10-0,52%₹333,00₹333,00₹332,00373
8 may. 2026₹333,85+1,41%₹336,40₹342,45₹332,451,8K
7 may. 2026₹329,20-2,02%₹328,50₹349,90₹328,502,1K
6 may. 2026₹336,00-2,03%₹332,05₹342,95₹332,05611
5 may. 2026₹342,95+1,71%₹337,20₹343,00₹334,00272
4 may. 2026₹337,20-0,60%₹339,00₹343,80₹326,20829
30 abr. 2026₹339,25+1,74%₹337,95₹340,50₹334,801,4K
29 abr. 2026₹333,45-0,46%₹325,30₹340,00₹325,25700
28 abr. 2026₹335,00-0,28%₹325,10₹337,00₹325,051,5K
27 abr. 2026₹335,95+2,74%₹327,00₹338,95₹321,00118
24 abr. 2026₹327,00-0,91%₹337,85₹337,85₹327,00144
23 abr. 2026₹330,000,00%₹330,00₹337,95₹328,00462
22 abr. 2026₹330,00-2,06%₹336,95₹349,00₹325,902,1K
21 abr. 2026₹336,950,00%₹326,10₹338,00₹322,00128
20 abr. 2026₹336,95-0,01%₹335,35₹341,00₹327,05268
17 abr. 2026₹337,00+2,84%₹327,45₹340,00₹325,05604
16 abr. 2026₹327,70-1,43%₹347,90₹347,90₹327,25488
15 abr. 2026₹332,45-0,76%₹334,95₹349,80₹331,00951
13 abr. 2026₹335,00+3,19%₹318,15₹335,00₹312,601,5K
10 abr. 2026₹324,65-0,43%₹326,05₹331,00₹320,001,8K
9 abr. 2026₹326,05+1,91%₹320,00₹329,85₹316,503,4K
8 abr. 2026₹319,95+0,63%₹321,05₹327,90₹316,05470
7 abr. 2026₹317,95+1,42%₹315,00₹322,80₹311,001,9K
6 abr. 2026₹313,50+0,84%₹310,90₹314,95₹304,1579
2 abr. 2026₹310,90+1,78%₹313,00₹313,00₹297,1047
1 abr. 2026₹305,45+2,23%₹310,00₹313,80₹300,10349
30 mar. 2026₹298,80-1,08%₹290,00₹309,95₹285,052,1K
27 mar. 2026₹302,05-1,05%₹315,85₹315,85₹296,003,9K
25 mar. 2026₹305,25-4,91%₹324,70₹324,70₹290,004,6K
24 mar. 2026₹321,00+3,50%₹324,95₹324,95₹305,002,1K
23 mar. 2026₹310,15-1,93%₹315,85₹319,00₹306,401,0K
20 mar. 2026₹316,25+0,27%₹316,15₹323,00₹316,003,0K
19 mar. 2026₹315,40-1,78%₹317,00₹327,00₹311,101,2K
18 mar. 2026₹321,10+0,90%₹315,00₹325,00₹315,00188
17 mar. 2026₹318,25+0,08%₹318,75₹328,90₹310,102,0K
16 mar. 2026₹318,00-3,18%₹344,70₹344,70₹309,051,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹330,00-0,66%₹332,20₹339,70₹329,009,7K
1 jun. 2026₹332,20-0,51%₹334,05₹349,90₹330,006,8K
25 may. 2026₹333,90-2,82%₹341,75₹348,85₹332,709,9K
18 may. 2026₹343,60+2,13%₹337,10₹351,90₹333,0012,1K
11 may. 2026₹336,45+0,78%₹333,00₹348,90₹321,0015,4K
4 may. 2026₹333,85-1,59%₹339,00₹349,90₹326,205,6K
27 abr. 2026₹339,25+3,75%₹327,00₹340,50₹321,003,7K
20 abr. 2026₹327,00-2,97%₹335,35₹349,00₹322,003,1K
13 abr. 2026₹337,00+3,80%₹318,15₹349,80₹312,603,6K
6 abr. 2026₹324,65+4,42%₹310,90₹331,00₹304,157,7K
30 mar. 2026₹310,90+2,93%₹290,00₹313,80₹285,052,5K
23 mar. 2026₹302,05-4,49%₹315,85₹324,95₹290,0011,6K
16 mar. 2026₹316,25-3,71%₹344,70₹344,70₹309,057,3K
9 mar. 2026₹328,45-0,48%₹315,00₹350,90₹314,003,1K
2 mar. 2026₹330,05-4,61%₹335,10₹354,95₹322,154,2K
23 feb. 2026₹346,00-2,69%₹360,00₹368,85₹335,0012,3K
16 feb. 2026₹355,55+4,42%₹357,90₹369,95₹341,003,1K
9 feb. 2026₹340,50-2,32%₹350,30₹350,30₹330,001,7K
2 feb. 2026₹348,60+7,88%₹325,00₹354,00₹322,504,8K
26 ene. 2026₹323,15-3,84%₹335,10₹357,50₹314,709,5K
19 ene. 2026₹336,05-0,39%₹336,00₹350,00₹320,057,2K
12 ene. 2026₹337,35-1,69%₹335,05₹341,00₹326,006,0K
5 ene. 2026₹343,15-1,51%₹344,10₹355,90₹332,507,8K
29 dic. 2025₹348,40+1,38%₹340,40₹360,00₹340,352,9K
22 dic. 2025₹343,65-1,32%₹343,65₹354,85₹338,501,9K
15 dic. 2025₹348,25+3,78%₹335,55₹358,90₹335,052,4K
8 dic. 2025₹335,55+0,18%₹338,05₹367,95₹331,255,1K
1 dic. 2025₹334,95-2,93%₹357,00₹357,00₹331,103,5K
24 nov. 2025₹345,05-0,75%₹345,00₹357,50₹342,255,8K
17 nov. 2025₹347,65-3,58%₹360,55₹367,95₹345,1510,5K
10 nov. 2025₹360,55-0,96%₹360,10₹374,55₹360,004,2K
3 nov. 2025₹364,05+0,07%₹362,50₹377,70₹357,607,6K
27 oct. 2025₹363,80-2,43%₹372,50₹372,50₹357,354,2K
20 oct. 2025₹372,85+1,59%₹362,05₹382,90₹361,001,9K
13 oct. 2025₹367,00+0,15%₹368,00₹374,95₹359,901,3K
6 oct. 2025₹366,45-0,83%₹384,00₹384,00₹362,004,6K
29 sept. 2025₹369,50-0,31%₹370,65₹387,00₹362,001,9K
22 sept. 2025₹370,65-4,90%₹407,00₹407,00₹370,004,2K
15 sept. 2025₹389,75-2,67%₹400,45₹411,00₹375,106,7K
8 sept. 2025₹400,45-0,58%₹405,00₹410,50₹390,005,6K
1 sept. 2025₹402,80+1,36%₹406,00₹409,70₹385,3010,5K
25 ago. 2025₹397,40+2,49%₹388,00₹400,10₹375,0018,2K
18 ago. 2025₹387,75+0,17%₹396,00₹396,00₹374,259,1K
11 ago. 2025₹387,10+5,58%₹370,00₹400,00₹364,1021,0K
4 ago. 2025₹366,65+3,46%₹374,00₹377,90₹352,3017,8K
28 jul. 2025₹354,40-0,13%₹345,10₹365,00₹340,1511,0K
21 jul. 2025₹354,85+2,80%₹347,30₹360,00₹344,0510,6K
14 jul. 2025₹345,20-2,98%₹357,00₹367,00₹342,057,5K
7 jul. 2025₹355,80+6,59%₹333,20₹365,00₹326,7516,4K
30 jun. 2025₹333,80-0,40%₹335,50₹345,95₹331,253,1K
23 jun. 2025₹335,15+0,27%₹339,00₹352,50₹334,0011,2K
16 jun. 2025₹334,25-3,95%₹344,50₹349,90₹326,004,9K
9 jun. 2025₹348,000,00%₹348,00₹354,90₹333,008,2K
2 jun. 2025₹348,00-0,80%₹358,40₹358,40₹343,055,7K
26 may. 2025₹350,80-0,33%₹351,95₹358,95₹340,005,4K
19 may. 2025₹351,95-0,68%₹346,10₹372,00₹342,003,9K
12 may. 2025₹354,35+7,80%₹352,00₹354,90₹340,656,1K
5 may. 2025₹328,70-3,32%₹340,10₹349,75₹322,052,0K
28 abr. 2025₹340,00-1,39%₹344,80₹354,35₹338,204,6K
21 abr. 2025₹344,80-0,89%₹347,90₹360,00₹343,056,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹330,00-1,17%₹334,05₹349,90₹329,0016,5K
1 may. 2026₹333,90-1,58%₹339,00₹351,90₹321,0043,0K
1 abr. 2026₹339,25+13,54%₹310,00₹349,80₹297,1018,5K
1 mar. 2026₹298,80-13,64%₹335,10₹354,95₹285,0528,3K
1 feb. 2026₹346,00+1,70%₹332,00₹369,95₹314,7025,9K
1 ene. 2026₹340,20-4,76%₹349,95₹360,00₹315,0527,6K
1 dic. 2025₹357,20+3,52%₹357,00₹367,95₹331,1014,8K
1 nov. 2025₹345,05-5,15%₹362,50₹377,70₹342,2528,2K
1 oct. 2025₹363,80-1,42%₹365,00₹384,00₹357,3513,1K
1 sept. 2025₹369,05-7,13%₹406,00₹411,00₹365,0027,8K
1 ago. 2025₹397,40+12,55%₹355,10₹400,10₹351,0068,7K
1 jul. 2025₹353,10+4,73%₹345,95₹367,00₹326,7545,5K
1 jun. 2025₹337,15-3,89%₹358,40₹358,40₹326,0030,6K
1 may. 2025₹350,80+3,12%₹345,00₹372,00₹322,0518,9K
1 abr. 2025₹340,20-6,27%₹362,80₹375,95₹330,0020,6K
1 mar. 2025₹362,95+10,50%₹367,70₹421,00₹311,9050,7K
1 feb. 2025₹328,45-17,90%₹405,00₹445,00₹326,0056,2K
1 ene. 2025₹400,05-2,97%₹412,30₹445,00₹382,0078,8K
1 dic. 2024₹412,30+828,60%₹393,00₹427,00₹393,003,4K
1 nov. 2024₹396,95+12,16%₹355,00₹424,00₹337,30129,4K
1 oct. 2024₹353,90-0,20%₹361,70₹370,00₹310,1086,3K
1 sept. 2024₹354,60-4,38%₹371,05₹385,00₹353,3548,6K
1 ago. 2024₹370,85-1,55%₹380,00₹430,00₹345,35143,0K
1 jul. 2024₹376,70+11,35%₹338,30₹395,60₹336,75146,1K
1 jun. 2024₹338,30-0,09%₹334,05₹357,95₹305,0593,4K
1 may. 2024₹338,60-4,42%₹355,95₹361,95₹330,1049,1K
1 abr. 2024₹354,25+7,14%₹320,00₹375,00₹320,0068,2K
1 mar. 2024₹330,65-6,54%₹359,70₹368,90₹291,0052,9K
1 feb. 2024₹353,80+11,98%₹322,00₹399,00₹306,50142,5K
1 ene. 2024₹315,95-3,82%₹328,50₹351,10₹300,90147,3K
1 dic. 2023₹328,50+24,76%₹263,00₹358,00₹253,10310,0K
1 nov. 2023₹263,30+13,17%₹236,00₹293,65₹229,35159,0K
1 oct. 2023₹232,65-14,78%₹275,95₹275,95₹210,05151,4K
1 sept. 2023₹273,00-2,47%₹281,00₹296,00₹261,0032,1K
1 ago. 2023₹279,90+2,83%₹275,00₹301,00₹255,1054,0K
1 jul. 2023₹272,20+28,61%₹212,05₹315,95₹196,30591,1K
1 jun. 2023₹211,65+18,41%₹182,95₹227,00₹175,20135,1K
1 may. 2023₹178,75-3,90%₹188,00₹194,25₹174,2548,6K
1 abr. 2023₹186,00+16,21%₹160,05₹190,40₹160,0025,3K
1 mar. 2023₹160,05-4,76%₹172,90₹176,90₹157,5521,7K
1 feb. 2023₹168,05-10,37%₹190,95₹190,95₹166,6528,7K
1 ene. 2023₹187,50-11,68%₹216,00₹219,00₹180,40105,3K
1 dic. 2022₹212,30+28,63%₹167,00₹216,00₹157,10179,3K
1 nov. 2022₹165,05+5,94%₹156,75₹178,00₹150,3062,2K
1 oct. 2022₹155,80+2,06%₹151,15₹165,00₹150,0016,3K
1 sept. 2022₹152,65+0,73%₹151,55₹179,80₹137,7081,6K
1 ago. 2022₹151,55-0,69%₹157,00₹163,85₹136,0045,1K
1 jul. 2022₹152,60+1,63%₹150,80₹157,00₹137,5525,6K
1 jun. 2022₹150,15-3,13%₹155,00₹160,95₹125,0046,1K
1 may. 2022₹155,00-7,96%₹179,10₹179,10₹146,1035,3K
1 abr. 2022₹168,40+5,32%₹166,00₹194,90₹160,5579,8K
1 mar. 2022₹159,90+0,19%₹153,20₹183,40₹153,0047,3K
1 feb. 2022₹159,60-11,58%₹187,00₹187,00₹150,2038,9K
1 ene. 2022₹180,50-1,34%₹182,85₹205,50₹172,05147,6K
1 dic. 2021₹182,95+20,40%₹155,50₹185,90₹152,0082,5K
1 nov. 2021₹151,95-9,42%₹169,10₹182,95₹148,0041,6K
1 oct. 2021₹167,75-1,21%₹171,50₹186,90₹164,0063,7K
1 sept. 2021₹169,80-5,30%₹176,10₹185,00₹165,0073,8K
1 ago. 2021₹179,30-18,46%₹220,00₹228,65₹161,00231,5K
1 jul. 2021₹219,90+29,70%₹172,50₹232,90₹166,00344,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹330,00-7,61%--7,61%₹349,95₹369,95₹285,05159,8K
2025₹357,20-13,36%₹1,90-12,90%₹412,30₹445,00₹311,90454,0K
2024₹412,30+25,51%₹1,70+26,03%₹328,50₹430,00₹291,001,1M
2023₹328,50+54,73%₹2,00+55,66%₹216,00₹358,00₹157,551,7M
2022₹212,30+16,04%₹2,00+17,13%₹182,85₹216,00₹125,00805,2K
2021₹182,95+33,69%₹1,40+34,68%₹141,40₹232,90₹114,001,5M
2020₹136,85+22,63%₹1,20+23,72%₹110,00₹152,00₹66,25922,7K
2019₹111,60+6,85%₹1,50+8,22%₹109,30₹119,75₹85,00180,6K
2018₹104,45-44,59%₹1,50-43,81%₹192,00₹195,95₹102,25560,1K
2017₹188,50+108,06%₹1,40+109,60%₹91,00₹204,00₹89,001,9M
2016₹90,60-3,26%₹1,70-1,50%₹96,50₹107,80₹57,001,1M
2015₹93,65+28,55%₹1,40+30,64%₹67,10₹126,90₹57,251,7M
2014₹72,85+101,52%₹1,40+105,25%₹37,50₹87,70₹35,001,3M
2013₹36,15-18,76%₹1,40-15,58%₹44,00₹45,85₹25,05348,1K
2012₹44,50+69,52%₹1,20+73,62%₹29,25₹54,40₹25,301,4M
2011₹26,25-53,04%₹1,20-50,93%₹56,95₹64,00₹24,25489,0K
2010₹55,90-11,62%₹1,20-9,72%₹63,25₹84,50₹47,105,6M
2009₹63,25+168,01%₹1,20+173,12%₹23,50₹72,00₹19,203,1M
2008₹23,60-74,38%₹2,00-72,23%₹92,90₹97,00₹20,051,3M
2007₹92,10-15,78%₹1,80-14,13%₹109,35₹146,00₹54,007,4M
2006₹109,35+27,52%₹1,50+29,25%₹86,90₹176,20₹56,0010,1M
2005₹85,75+229,17%₹1,50+235,00%₹25,75₹113,75₹23,1011,1M
2004₹26,05+35,32%₹1,50+43,52%₹18,30₹33,30₹9,702,6M
2003₹19,25+116,29%₹1,00+128,12%₹8,45₹26,00₹5,451,8M
2002₹8,90+23,61%₹1,00+36,94%₹7,50₹17,00₹5,00866,4K
2001₹7,20+44,00%₹1,00+64,00%₹5,00₹7,20₹5,00295
2000₹5,000,00%-0,00%₹5,00₹5,00₹5,008,5K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Elnet Technologies Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Elnet Technologies Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
E
Elnet Technologies ELNET
1,32B Small-cap 1,97 % 0,92 % 6,78 % -0,96 % -2,44 % -5,17 % 81,92 % 103,96 % 288,24 % 791,89 % 428,42 %
Phoenix Mills
Phoenix Mills PHOENIXLTD
638,49B Large-cap 6,05 % 6,24 % 18,98 % 3,21 % -1,38 % 10,13 % 122,34 % 339,73 % 994,94 % 1.692,92 % 974,52 %
Prestige Estates
Prestige Estates PRESTIGE
591,48B Large-cap 10,91 % 9,71 % 17,77 % -11,05 % -8,20 % -16,23 % 141,25 % 391,86 % 634,60 % 953,38 % 595,91 %
Hemisphere
Hemisphere HEMIPROP
36,44B Small-cap 3,64 % -5,30 % 9,54 % 6,03 % 3,51 % -1,18 % 42,58 % 0,34 % 60,33 % 60,33 % 60,33 %
Unitech
Unitech UNITECH
12,87B Small-cap -0,62 % 7,61 % 11,09 % -19,57 % -20,50 % -50,92 % 241,43 % 56,72 % -15,40 % -85,84 % -98,44 %
P
Prozone Realty PROZONER
9,52B Small-cap -6,55 % -8,76 % 9,14 % -15,63 % -16,16 % 29,59 % 98,33 % 14,29 % 92,71 % 121,40 % 121,40 %

Calcule sus Rendimientos de Inversión en Elnet Technologies

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Elnet Technologies stock price in Jul 2016 was ₹90,25, A ₹1.000,00 lump sum investment in Elnet Technologies made 9 years ago would be worth approximately ₹3.924,10 today, representing a outstanding return of 292,41 %. This translates to an annualized return (CAGR) of 14,80 %. During this period, Elnet Technologies paid out ₹14,60 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.924,10
Rendimiento Anual (TCAC) 14,80 %
Dividendos Totales ₹161,77
Acciones Posedas 11,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Elnet Technologies ha entregado un rendimiento total de -5,2%.

  • Máximo de 52 semanas alcanzó 411,00 INR el N/A.
  • Mínimo de 52 semanas tocó 285,05 INR el N/A.
  • Precio Actual cotizando a 339,55 INR al July 21, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Elnet Technologies (elnet) habría crecido a aproximadamente 20 396,00 INR al July 21, 2026, representando un rendimiento total de 104,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,3% durante el período de 5 años.

Elnet Technologies (elnet) ha entregado un rendimiento anualizado de 14,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Elnet Technologies habría crecido a 38 824,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Elnet Technologies (elnet) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 288,2%.

Elnet Technologies (elnet) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+81,9%), 5 years (+104,0%), 10 years (+288,2%)

Rendimientos negativos: 12 months (-5,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.