Emerald Leisures (EMERALL) | Historial de Precios y Rendimientos | 2010 - 2026
Emerald Leisures Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Emerald Leisures
Datos de Precios Históricos de Emerald Leisures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹172,55 | -4,14% | ₹168,40 | ₹184,90 | ₹165,00 | 70 |
| 1 jun. 2026 | ₹180,00 | -5,26% | ₹190,00 | ₹190,00 | ₹180,00 | 21 |
| 29 may. 2026 | ₹190,00 | 0,00% | ₹190,00 | ₹190,00 | ₹190,00 | N/A |
| 27 may. 2026 | ₹190,00 | +5,56% | ₹180,00 | ₹190,00 | ₹180,00 | 20 |
| 26 may. 2026 | ₹180,00 | 0,00% | ₹179,95 | ₹180,00 | ₹179,95 | 514 |
| 25 may. 2026 | ₹180,00 | +0,14% | ₹180,00 | ₹189,95 | ₹168,10 | 148 |
| 19 may. 2026 | ₹179,75 | +8,28% | ₹179,90 | ₹179,90 | ₹177,05 | 72 |
| 18 may. 2026 | ₹166,00 | -8,79% | ₹175,50 | ₹179,00 | ₹165,00 | 1,9K |
| 14 may. 2026 | ₹182,00 | +1,11% | ₹194,00 | ₹194,00 | ₹182,00 | 142 |
| 13 may. 2026 | ₹180,00 | -0,47% | ₹178,00 | ₹185,00 | ₹171,00 | 671 |
| 12 may. 2026 | ₹180,85 | -0,08% | ₹200,00 | ₹200,00 | ₹178,00 | 177 |
| 11 may. 2026 | ₹181,00 | -4,54% | ₹188,85 | ₹188,85 | ₹181,00 | 97 |
| 8 may. 2026 | ₹189,60 | -0,39% | ₹180,00 | ₹189,60 | ₹180,00 | 50 |
| 7 may. 2026 | ₹190,35 | -3,13% | ₹183,80 | ₹193,00 | ₹183,80 | 93 |
| 5 may. 2026 | ₹196,50 | +5,00% | ₹190,80 | ₹196,50 | ₹183,00 | 13 |
| 30 abr. 2026 | ₹187,15 | +0,05% | ₹190,00 | ₹192,50 | ₹187,00 | 676 |
| 29 abr. 2026 | ₹187,05 | -1,55% | ₹186,70 | ₹187,05 | ₹186,15 | 230 |
| 28 abr. 2026 | ₹190,00 | -3,85% | ₹197,70 | ₹197,70 | ₹190,00 | 485 |
| 27 abr. 2026 | ₹197,60 | +0,82% | ₹185,15 | ₹199,50 | ₹185,00 | 1,4K |
| 22 abr. 2026 | ₹196,00 | -8,22% | ₹208,00 | ₹208,00 | ₹186,80 | 1,9K |
| 21 abr. 2026 | ₹213,55 | +2,67% | ₹213,95 | ₹214,00 | ₹181,05 | 1,7K |
| 20 abr. 2026 | ₹208,00 | -0,95% | ₹196,55 | ₹208,00 | ₹196,55 | 6 |
| 17 abr. 2026 | ₹210,00 | +0,53% | ₹209,95 | ₹212,00 | ₹209,95 | 95 |
| 15 abr. 2026 | ₹208,90 | +1,56% | ₹209,00 | ₹211,00 | ₹206,00 | 1,0K |
| 13 abr. 2026 | ₹205,70 | +6,72% | ₹202,00 | ₹209,00 | ₹199,00 | 2,9K |
| 10 abr. 2026 | ₹192,75 | +1,34% | ₹191,00 | ₹203,55 | ₹161,00 | 2,3K |
| 9 abr. 2026 | ₹190,20 | -4,35% | ₹199,80 | ₹199,80 | ₹185,10 | 7,3K |
| 8 abr. 2026 | ₹198,85 | +14,45% | ₹173,75 | ₹205,00 | ₹173,75 | 1,3K |
| 7 abr. 2026 | ₹173,75 | 0,00% | ₹173,75 | ₹173,75 | ₹173,75 | 1 |
| 25 mar. 2026 | ₹173,75 | +5,27% | ₹187,00 | ₹187,00 | ₹167,10 | 25 |
| 24 mar. 2026 | ₹165,05 | -4,35% | ₹189,90 | ₹189,90 | ₹165,05 | 48 |
| 20 mar. 2026 | ₹172,55 | -4,09% | ₹168,30 | ₹188,80 | ₹168,30 | 1,3K |
| 19 mar. 2026 | ₹179,90 | -0,08% | ₹190,00 | ₹190,00 | ₹179,50 | 518 |
| 18 mar. 2026 | ₹180,05 | -5,14% | ₹189,80 | ₹189,80 | ₹180,00 | 280 |
| 17 mar. 2026 | ₹189,80 | -0,11% | ₹194,00 | ₹194,00 | ₹177,00 | 635 |
| 16 mar. 2026 | ₹190,00 | -2,06% | ₹198,00 | ₹198,00 | ₹181,40 | 738 |
| 13 mar. 2026 | ₹194,00 | +2,00% | ₹197,00 | ₹197,00 | ₹191,15 | 2,7K |
| 12 mar. 2026 | ₹190,20 | +4,51% | ₹195,00 | ₹207,70 | ₹185,00 | 8,4K |
| 11 mar. 2026 | ₹182,00 | +6,43% | ₹171,00 | ₹186,00 | ₹171,00 | 4,7K |
| 10 mar. 2026 | ₹171,00 | -3,23% | ₹176,70 | ₹176,70 | ₹168,00 | 1,8K |
| 9 mar. 2026 | ₹176,70 | -4,49% | ₹210,00 | ₹210,00 | ₹169,00 | 6,5K |
| 6 mar. 2026 | ₹185,00 | +4,25% | ₹185,00 | ₹185,00 | ₹185,00 | 80 |
| 5 mar. 2026 | ₹177,45 | -10,74% | ₹187,00 | ₹187,00 | ₹168,75 | 673 |
| 4 mar. 2026 | ₹198,80 | +3,54% | ₹191,00 | ₹198,80 | ₹191,00 | 251 |
| 2 mar. 2026 | ₹192,00 | -0,62% | ₹192,00 | ₹192,00 | ₹192,00 | 50 |
| 27 feb. 2026 | ₹193,20 | -4,92% | ₹203,20 | ₹203,20 | ₹192,00 | 69 |
| 26 feb. 2026 | ₹203,20 | +3,70% | ₹195,00 | ₹209,00 | ₹195,00 | 701 |
| 25 feb. 2026 | ₹195,95 | +3,13% | ₹182,00 | ₹199,90 | ₹164,00 | 1,0K |
| 24 feb. 2026 | ₹190,00 | +0,18% | ₹180,00 | ₹190,00 | ₹156,00 | 1,6K |
| 23 feb. 2026 | ₹189,65 | +2,71% | ₹195,00 | ₹195,10 | ₹186,50 | 552 |
| 20 feb. 2026 | ₹184,65 | +0,27% | ₹186,10 | ₹190,00 | ₹170,40 | 1,3K |
| 19 feb. 2026 | ₹184,15 | -6,99% | ₹195,00 | ₹195,00 | ₹178,95 | 294 |
| 18 feb. 2026 | ₹198,00 | -0,45% | ₹198,00 | ₹198,00 | ₹198,00 | 1 |
| 17 feb. 2026 | ₹198,90 | -0,05% | ₹199,00 | ₹199,00 | ₹198,90 | 120 |
| 16 feb. 2026 | ₹199,00 | +8,62% | ₹210,00 | ₹210,00 | ₹199,00 | 170 |
| 13 feb. 2026 | ₹183,20 | -8,38% | ₹199,95 | ₹199,95 | ₹174,10 | 308 |
| 12 feb. 2026 | ₹199,95 | +3,71% | ₹200,00 | ₹200,00 | ₹192,80 | 80 |
| 9 feb. 2026 | ₹192,80 | -0,26% | ₹193,50 | ₹200,00 | ₹192,00 | 907 |
| 6 feb. 2026 | ₹193,30 | -0,97% | ₹196,20 | ₹200,00 | ₹192,50 | 549 |
| 3 feb. 2026 | ₹195,20 | -2,89% | ₹194,20 | ₹195,20 | ₹190,00 | 785 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹190,00 | +5,70% | ₹180,00 | ₹190,00 | ₹168,10 | 682 |
| 18 may. 2026 | ₹179,75 | -1,24% | ₹175,50 | ₹179,90 | ₹165,00 | 2,0K |
| 11 may. 2026 | ₹182,00 | -4,01% | ₹188,85 | ₹200,00 | ₹171,00 | 1,1K |
| 4 may. 2026 | ₹189,60 | +1,31% | ₹190,80 | ₹196,50 | ₹180,00 | 156 |
| 27 abr. 2026 | ₹187,15 | -4,52% | ₹185,15 | ₹199,50 | ₹185,00 | 2,7K |
| 20 abr. 2026 | ₹196,00 | -6,67% | ₹196,55 | ₹214,00 | ₹181,05 | 3,6K |
| 13 abr. 2026 | ₹210,00 | +8,95% | ₹202,00 | ₹212,00 | ₹199,00 | 4,0K |
| 6 abr. 2026 | ₹192,75 | +10,94% | ₹173,75 | ₹205,00 | ₹161,00 | 10,9K |
| 23 mar. 2026 | ₹173,75 | +0,70% | ₹189,90 | ₹189,90 | ₹165,05 | 73 |
| 16 mar. 2026 | ₹172,55 | -11,06% | ₹198,00 | ₹198,00 | ₹168,30 | 3,5K |
| 9 mar. 2026 | ₹194,00 | +4,86% | ₹210,00 | ₹210,00 | ₹168,00 | 24,0K |
| 2 mar. 2026 | ₹185,00 | -4,24% | ₹192,00 | ₹198,80 | ₹168,75 | 1,1K |
| 23 feb. 2026 | ₹193,20 | +4,63% | ₹195,00 | ₹209,00 | ₹156,00 | 3,9K |
| 16 feb. 2026 | ₹184,65 | +0,79% | ₹210,00 | ₹210,00 | ₹170,40 | 1,9K |
| 9 feb. 2026 | ₹183,20 | -5,23% | ₹193,50 | ₹200,00 | ₹174,10 | 1,3K |
| 2 feb. 2026 | ₹193,30 | -5,25% | ₹201,00 | ₹201,00 | ₹190,00 | 1,4K |
| 26 ene. 2026 | ₹204,00 | -0,39% | ₹204,80 | ₹210,00 | ₹197,00 | 1,9K |
| 19 ene. 2026 | ₹204,80 | +5,13% | ₹209,00 | ₹209,80 | ₹194,00 | 546 |
| 12 ene. 2026 | ₹194,80 | -2,48% | ₹202,50 | ₹212,90 | ₹188,20 | 1,7K |
| 5 ene. 2026 | ₹199,75 | -6,48% | ₹213,65 | ₹233,00 | ₹195,00 | 11,9K |
| 29 dic. 2025 | ₹213,60 | +4,71% | ₹213,00 | ₹219,00 | ₹202,10 | 3,3K |
| 22 dic. 2025 | ₹204,00 | -1,45% | ₹211,00 | ₹216,00 | ₹200,00 | 2,8K |
| 15 dic. 2025 | ₹207,00 | -0,96% | ₹192,20 | ₹216,00 | ₹192,20 | 5,8K |
| 8 dic. 2025 | ₹209,00 | -2,79% | ₹205,00 | ₹213,25 | ₹195,00 | 909 |
| 1 dic. 2025 | ₹215,00 | +0,58% | ₹205,10 | ₹219,90 | ₹205,10 | 5,5K |
| 24 nov. 2025 | ₹213,75 | +5,27% | ₹205,00 | ₹213,75 | ₹201,00 | 6,0K |
| 17 nov. 2025 | ₹203,05 | -3,31% | ₹209,00 | ₹213,70 | ₹197,70 | 2,0K |
| 10 nov. 2025 | ₹210,00 | -1,41% | ₹218,30 | ₹219,75 | ₹204,00 | 4,8K |
| 3 nov. 2025 | ₹213,00 | -2,29% | ₹217,00 | ₹223,00 | ₹205,40 | 3,4K |
| 27 oct. 2025 | ₹218,00 | -2,24% | ₹227,50 | ₹227,50 | ₹207,10 | 9,7K |
| 20 oct. 2025 | ₹223,00 | +8,83% | ₹200,00 | ₹223,00 | ₹200,00 | 16,7K |
| 13 oct. 2025 | ₹204,90 | -8,93% | ₹236,25 | ₹236,25 | ₹196,00 | 41,1K |
| 6 oct. 2025 | ₹225,00 | +2,18% | ₹231,20 | ₹231,20 | ₹206,20 | 4,1K |
| 29 sept. 2025 | ₹220,20 | -1,52% | ₹215,50 | ₹227,00 | ₹215,50 | 1,6K |
| 22 sept. 2025 | ₹223,60 | +4,90% | ₹223,50 | ₹246,05 | ₹213,20 | 14,9K |
| 15 sept. 2025 | ₹213,15 | +0,05% | ₹213,00 | ₹224,00 | ₹206,30 | 2,7K |
| 8 sept. 2025 | ₹213,05 | -8,01% | ₹239,95 | ₹239,95 | ₹212,10 | 14,9K |
| 1 sept. 2025 | ₹231,60 | -3,02% | ₹238,80 | ₹247,00 | ₹224,20 | 147 |
| 25 ago. 2025 | ₹238,80 | -0,44% | ₹239,85 | ₹246,45 | ₹226,85 | 6,3K |
| 18 ago. 2025 | ₹239,85 | -0,12% | ₹244,95 | ₹244,95 | ₹227,10 | 2,4K |
| 11 ago. 2025 | ₹240,15 | +4,21% | ₹219,00 | ₹241,00 | ₹219,00 | 1,8K |
| 4 ago. 2025 | ₹230,45 | -1,12% | ₹240,00 | ₹250,50 | ₹220,40 | 5,3K |
| 28 jul. 2025 | ₹233,05 | -9,81% | ₹245,50 | ₹249,00 | ₹232,10 | 4,2K |
| 21 jul. 2025 | ₹258,40 | +12,59% | ₹229,00 | ₹258,95 | ₹222,00 | 13,6K |
| 14 jul. 2025 | ₹229,50 | +7,67% | ₹213,20 | ₹238,35 | ₹213,20 | 11,1K |
| 7 jul. 2025 | ₹213,15 | -5,69% | ₹221,50 | ₹221,50 | ₹208,55 | 9,0K |
| 30 jun. 2025 | ₹226,00 | +6,48% | ₹216,45 | ₹234,20 | ₹216,45 | 10,3K |
| 23 jun. 2025 | ₹212,25 | +6,12% | ₹200,00 | ₹212,25 | ₹196,00 | 10,1K |
| 16 jun. 2025 | ₹200,00 | -4,76% | ₹210,00 | ₹210,00 | ₹193,75 | 5,5K |
| 9 jun. 2025 | ₹210,00 | +6,06% | ₹198,00 | ₹210,00 | ₹194,25 | 1,8K |
| 2 jun. 2025 | ₹198,00 | -4,88% | ₹208,15 | ₹208,15 | ₹194,25 | 2,0K |
| 26 may. 2025 | ₹208,15 | +17,04% | ₹185,00 | ₹216,05 | ₹185,00 | 7,0K |
| 19 may. 2025 | ₹177,85 | +0,51% | ₹168,55 | ₹179,65 | ₹167,95 | 9,1K |
| 12 may. 2025 | ₹176,95 | +3,57% | ₹179,35 | ₹187,00 | ₹161,90 | 22,3K |
| 5 may. 2025 | ₹170,85 | -3,53% | ₹185,95 | ₹191,55 | ₹167,80 | 11,2K |
| 28 abr. 2025 | ₹177,10 | +6,27% | ₹169,95 | ₹177,15 | ₹167,05 | 23,5K |
| 21 abr. 2025 | ₹166,65 | -1,51% | ₹169,20 | ₹173,50 | ₹166,65 | 10,1K |
| 14 abr. 2025 | ₹169,20 | +0,03% | ₹166,00 | ₹172,50 | ₹165,90 | 5,1K |
| 7 abr. 2025 | ₹169,15 | -2,06% | ₹169,25 | ₹172,60 | ₹169,15 | 339 |
| 31 mar. 2025 | ₹172,70 | -3,98% | ₹176,30 | ₹183,30 | ₹172,70 | 3,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹190,00 | +1,52% | ₹190,80 | ₹200,00 | ₹165,00 | 3,9K |
| 1 abr. 2026 | ₹187,15 | +7,71% | ₹173,75 | ₹214,00 | ₹161,00 | 21,2K |
| 1 mar. 2026 | ₹173,75 | -10,07% | ₹192,00 | ₹210,00 | ₹165,05 | 28,7K |
| 1 feb. 2026 | ₹193,20 | -1,93% | ₹198,20 | ₹210,00 | ₹156,00 | 9,4K |
| 1 ene. 2026 | ₹197,00 | -5,97% | ₹208,00 | ₹233,00 | ₹188,20 | 17,2K |
| 1 dic. 2025 | ₹209,50 | -1,99% | ₹205,10 | ₹219,90 | ₹192,20 | 16,4K |
| 1 nov. 2025 | ₹213,75 | -1,95% | ₹217,00 | ₹223,00 | ₹197,70 | 16,2K |
| 1 oct. 2025 | ₹218,00 | -3,28% | ₹220,00 | ₹236,25 | ₹196,00 | 72,6K |
| 1 sept. 2025 | ₹225,40 | -5,61% | ₹238,80 | ₹247,00 | ₹206,30 | 33,2K |
| 1 ago. 2025 | ₹238,80 | -0,50% | ₹232,10 | ₹250,50 | ₹219,00 | 15,9K |
| 1 jul. 2025 | ₹240,00 | +10,88% | ₹220,75 | ₹258,95 | ₹208,55 | 43,7K |
| 1 jun. 2025 | ₹216,45 | +3,99% | ₹208,15 | ₹216,45 | ₹193,75 | 23,7K |
| 1 may. 2025 | ₹208,15 | +19,83% | ₹171,60 | ₹216,05 | ₹161,90 | 58,9K |
| 1 abr. 2025 | ₹173,70 | -3,42% | ₹176,30 | ₹183,30 | ₹165,90 | 32,9K |
| 1 mar. 2025 | ₹179,85 | -18,25% | ₹231,00 | ₹231,00 | ₹159,00 | 10,8K |
| 1 feb. 2025 | ₹220,00 | -23,48% | ₹293,25 | ₹293,25 | ₹205,40 | 12,1K |
| 1 ene. 2025 | ₹287,50 | +25,22% | ₹234,15 | ₹287,50 | ₹227,95 | 33,6K |
| 1 dic. 2024 | ₹229,60 | +41,29% | ₹159,25 | ₹229,60 | ₹155,40 | 64,7K |
| 1 nov. 2024 | ₹162,50 | -3,53% | ₹175,95 | ₹187,85 | ₹156,00 | 80,5K |
| 1 oct. 2024 | ₹168,45 | +16,41% | ₹141,85 | ₹168,45 | ₹118,50 | 103,4K |
| 1 sept. 2024 | ₹144,70 | -45,38% | ₹97,38 | ₹163,20 | ₹97,38 | 489,9K |
| 1 ago. 2024 | ₹264,90 | -17,67% | ₹315,35 | ₹315,35 | ₹254,80 | 3,5K |
| 1 jul. 2024 | ₹321,75 | +38,45% | ₹227,80 | ₹321,75 | ₹213,90 | 6,7K |
| 1 jun. 2024 | ₹232,40 | +24,08% | ₹177,95 | ₹251,65 | ₹165,65 | 20,1K |
| 1 may. 2024 | ₹187,30 | +64,66% | ₹109,55 | ₹206,85 | ₹105,05 | 15,7K |
| 1 abr. 2024 | ₹113,75 | -5,41% | ₹120,25 | ₹120,25 | ₹109,25 | 1,3K |
| 1 mar. 2024 | ₹120,25 | -26,83% | ₹156,15 | ₹172,00 | ₹120,25 | 761 |
| 1 feb. 2024 | ₹164,35 | +45,44% | ₹107,35 | ₹182,10 | ₹99,20 | 5,7K |
| 1 ene. 2024 | ₹113,00 | -3,34% | ₹122,40 | ₹128,50 | ₹95,40 | 7,6K |
| 1 dic. 2023 | ₹116,90 | -21,54% | ₹149,00 | ₹149,05 | ₹116,00 | 2,1K |
| 1 nov. 2023 | ₹149,00 | +5,11% | ₹141,75 | ₹156,15 | ₹135,00 | 4,4K |
| 1 oct. 2023 | ₹141,75 | +2,75% | ₹137,95 | ₹141,75 | ₹131,50 | 2,7K |
| 1 sept. 2023 | ₹137,95 | -11,63% | ₹156,10 | ₹156,10 | ₹113,50 | 3,0K |
| 1 ago. 2023 | ₹156,10 | +2,81% | ₹159,40 | ₹192,55 | ₹156,10 | 4,6K |
| 1 jul. 2023 | ₹151,83 | +90,26% | ₹79,80 | ₹151,83 | ₹79,80 | 14,2K |
| 1 jun. 2023 | ₹79,80 | -1,48% | ₹82,00 | ₹85,00 | ₹79,80 | 901 |
| 1 may. 2023 | ₹81,00 | +3,85% | ₹78,00 | ₹81,00 | ₹74,10 | 781 |
| 1 abr. 2023 | ₹78,00 | 0,00% | ₹78,00 | ₹78,00 | ₹78,00 | 150 |
| 1 mar. 2023 | ₹78,00 | -0,26% | ₹78,20 | ₹78,20 | ₹78,00 | 125 |
| 1 feb. 2023 | ₹78,20 | -4,52% | ₹81,90 | ₹89,00 | ₹78,20 | 537 |
| 1 ene. 2023 | ₹81,90 | +15,35% | ₹71,00 | ₹81,90 | ₹68,60 | 855 |
| 1 dic. 2022 | ₹71,00 | 0,00% | ₹71,00 | ₹71,10 | ₹71,00 | 272 |
| 1 nov. 2022 | ₹71,00 | -1,05% | ₹71,00 | ₹71,00 | ₹71,00 | 60 |
| 1 oct. 2022 | ₹71,75 | -0,35% | ₹75,60 | ₹79,35 | ₹68,35 | 1,6K |
| 1 sept. 2022 | ₹72,00 | +17,46% | ₹64,30 | ₹74,35 | ₹64,30 | 1,4K |
| 1 ago. 2022 | ₹61,30 | -4,67% | ₹61,50 | ₹61,50 | ₹61,30 | 129 |
| 1 jul. 2022 | ₹64,30 | -11,80% | ₹72,90 | ₹72,90 | ₹64,30 | 258 |
| 1 jun. 2022 | ₹72,90 | -4,08% | ₹76,10 | ₹76,10 | ₹72,00 | 761 |
| 1 may. 2022 | ₹76,00 | -18,28% | ₹92,80 | ₹92,80 | ₹73,00 | 3,7K |
| 1 abr. 2022 | ₹93,00 | -14,60% | ₹110,00 | ₹115,00 | ₹93,00 | 667 |
| 1 feb. 2022 | ₹108,90 | +10,28% | ₹103,50 | ₹112,00 | ₹96,00 | 952 |
| 1 ene. 2022 | ₹98,75 | -7,80% | ₹112,40 | ₹118,30 | ₹94,20 | 1,3K |
| 1 dic. 2021 | ₹107,10 | +21,70% | ₹92,25 | ₹112,80 | ₹89,00 | 2,4K |
| 1 nov. 2021 | ₹88,00 | -0,90% | ₹91,50 | ₹114,30 | ₹80,35 | 5,7K |
| 1 oct. 2021 | ₹88,80 | +61,60% | ₹54,95 | ₹93,60 | ₹54,95 | 17,1K |
| 1 sept. 2021 | ₹54,95 | +14,00% | ₹46,00 | ₹54,95 | ₹43,65 | 1,5K |
| 1 ago. 2021 | ₹48,20 | -20,07% | ₹60,40 | ₹66,00 | ₹48,20 | 9,9K |
| 1 jul. 2021 | ₹60,30 | -29,14% | ₹81,20 | ₹82,95 | ₹59,25 | 6,4K |
| 1 jun. 2021 | ₹85,10 | +33,59% | ₹66,85 | ₹92,60 | ₹49,50 | 7,2K |
| 1 may. 2021 | ₹63,70 | +10,69% | ₹54,75 | ₹82,00 | ₹54,75 | 24,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹190,00 | -9,31% | - | -9,31% | ₹208,00 | ₹233,00 | ₹156,00 | 80,4K |
| 2025 | ₹209,50 | -8,75% | - | -8,75% | ₹234,15 | ₹293,25 | ₹159,00 | 370,0K |
| 2024 | ₹229,60 | +96,41% | - | +96,41% | ₹122,40 | ₹321,75 | ₹95,40 | 800,0K |
| 2023 | ₹116,90 | +64,65% | - | +64,65% | ₹71,00 | ₹192,55 | ₹68,60 | 34,4K |
| 2022 | ₹71,00 | -33,71% | - | -33,71% | ₹112,40 | ₹118,30 | ₹61,30 | 11,1K |
| 2021 | ₹107,10 | +100,19% | - | +100,19% | ₹53,50 | ₹114,30 | ₹43,65 | 100,7K |
| 2020 | ₹53,50 | -34,15% | - | -34,15% | ₹81,25 | ₹89,55 | ₹41,42 | 11,4K |
| 2019 | ₹81,25 | -20,34% | - | -20,34% | ₹102,00 | ₹122,00 | ₹81,25 | 4,3K |
| 2018 | ₹102,00 | +38,78% | - | +38,78% | ₹73,50 | ₹125,90 | ₹73,50 | 20,2K |
| 2017 | ₹73,50 | -11,39% | - | -11,39% | ₹82,95 | ₹107,00 | ₹69,35 | 119,9K |
| 2016 | ₹82,95 | -13,77% | - | -13,77% | ₹96,20 | ₹100,00 | ₹73,80 | 8,0K |
| 2015 | ₹96,20 | -33,19% | - | -33,19% | ₹144,00 | ₹204,50 | ₹91,70 | 5,1K |
| 2014 | ₹144,00 | -15,62% | - | -15,62% | ₹170,65 | ₹170,65 | ₹110,05 | 9,5K |
| 2013 | ₹170,65 | +79,63% | - | +79,63% | ₹95,00 | ₹189,00 | ₹83,10 | 12,7K |
| 2012 | ₹95,00 | +73,52% | - | +73,52% | ₹54,75 | ₹95,60 | ₹41,65 | 204,2K |
| 2011 | ₹54,75 | +114,71% | - | +114,71% | ₹25,50 | ₹55,00 | ₹24,25 | 3,0K |
| 2010 | ₹25,50 | 0,00% | - | 0,00% | ₹63,70 | ₹81,15 | ₹23,15 | 19,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Emerald Leisures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Emerald Leisures Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Emerald Leisures
EMERALL
|
2,94B Small-cap | 0,00 % | -8,40 % | -6,25 % | -17,92 % | -12,28 % | -8,72 % | 123,53 % | 261,22 % | 150,00 % | 646,56 % | 228,44 % |
|
Ok Play India
OKPLA
|
2,21B Small-cap | 0,00 % | -6,32 % | 0,64 % | -33,24 % | -37,38 % | -51,17 % | -96,04 % | -78,51 % | -95,77 % | -77,12 % | -53,90 % |
|
Wonderla Holidays
WONDERLA
|
33,20B Small-cap | -1,74 % | -10,56 % | 0,62 % | -16,71 % | -10,02 % | -27,89 % | -8,94 % | 123,93 % | 23,57 % | 200,63 % | 200,63 % |
|
Cosco (India
COSCO
|
780,81M Small-cap | 3,41 % | -5,59 % | 2,54 % | -16,21 % | -11,47 % | -29,43 % | 19,33 % | 29,61 % | 49,85 % | 282,34 % | 760,04 % |
|
Nicco Parks
NICCOPAR
|
3,63B Small-cap | -5,61 % | -16,54 % | -1,14 % | -22,61 % | -21,17 % | -41,46 % | -53,63 % | 59,28 % | 99,97 % | 229,28 % | 1.530,71 % |
|
Cravatex
CRAVATEX
|
878,61M Small-cap | 6,58 % | 1,71 % | 2,63 % | -9,39 % | -6,45 % | -16,41 % | 23,93 % | 27,21 % | 79,00 % | -8,24 % | 929,31 % |
Calcule sus Rendimientos de Inversión en Emerald Leisures
Análisis de Rendimiento de Inversión a Largo Plazo
Emerald Leisures stock price in May 2016 was ₹76,00, A ₹1.000,00 lump sum investment in Emerald Leisures made 10 years ago would be worth approximately ₹2.270,39 today, representing a strong return of 127,04 %. This translates to an annualized return (CAGR) of 8,54 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.270,39
Rendimiento Anual (TCAC)
8,54 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Emerald Leisures (EMERALL) durante los últimos 12 meses?
Durante los últimos 12 meses, Emerald Leisures ha entregado un rendimiento total de -8,7%.
- Máximo de 52 semanas alcanzó 258,95 INR el N/A.
- Mínimo de 52 semanas tocó 156,00 INR el N/A.
- Precio Actual cotizando a 172,55 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Emerald Leisures (EMERALL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Emerald Leisures (emerall) habría crecido a aproximadamente 36 122,00 INR al June 4, 2026, representando un rendimiento total de 261,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Emerald Leisures con el sector Consumer Cyclical?
Emerald Leisures (emerall) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Emerald Leisures habría crecido a 25 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Emerald Leisures?
Emerald Leisures (emerall) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 261,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Emerald Leisures ha logrado históricamente?
Emerald Leisures (emerall) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+123,5%), 5 years (+261,2%), 10 years (+150,0%)
Rendimientos negativos: 12 months (-8,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.