Gráfico de Precios Históricos de Escorp Asset

Datos de Precios Históricos de Escorp Asset

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹100,00-0,10%₹100,10₹100,10₹95,102,0K
2 jun. 2026₹100,10-2,01%₹99,00₹103,95₹99,00693
1 jun. 2026₹102,15-0,05%₹102,20₹103,50₹97,55687
29 may. 2026₹102,20+0,20%₹101,00₹104,00₹100,001,3K
27 may. 2026₹102,00+1,24%₹101,00₹104,95₹100,00641
26 may. 2026₹100,75-1,23%₹102,00₹105,00₹100,1589
25 may. 2026₹102,000,00%₹102,00₹103,50₹100,00781
22 may. 2026₹102,00-0,10%₹106,95₹106,95₹102,0082
21 may. 2026₹102,10+0,10%₹100,05₹102,10₹100,0533
20 may. 2026₹102,00-6,38%₹106,60₹106,60₹100,004,8K
19 may. 2026₹108,95+2,44%₹102,00₹108,95₹102,0040
18 may. 2026₹106,35-1,98%₹108,00₹112,20₹105,001,6K
15 may. 2026₹108,50-0,46%₹109,00₹109,00₹103,00468
14 may. 2026₹109,00+1,87%₹109,00₹109,00₹109,00100
13 may. 2026₹107,00+0,75%₹107,25₹107,25₹107,00352
12 may. 2026₹106,20-6,02%₹105,00₹112,00₹104,001,5K
11 may. 2026₹113,00-1,31%₹114,35₹114,35₹112,0045
8 may. 2026₹114,50-0,35%₹112,00₹115,00₹111,00334
7 may. 2026₹114,90+10,43%₹118,50₹118,50₹109,102,2K
6 may. 2026₹104,05+1,61%₹102,00₹104,05₹100,05215
5 may. 2026₹102,40-2,85%₹105,90₹106,00₹100,15768
29 abr. 2026₹105,40-7,14%₹110,00₹111,10₹105,40833
28 abr. 2026₹113,50+6,22%₹119,00₹119,35₹110,00484
27 abr. 2026₹106,85+2,20%₹103,05₹111,00₹103,05793
24 abr. 2026₹104,55-0,05%₹104,55₹107,00₹103,001,2K
23 abr. 2026₹104,60-8,61%₹102,20₹105,00₹102,207
22 abr. 2026₹114,45+6,91%₹107,55₹114,95₹106,4549
21 abr. 2026₹107,05-9,28%₹105,15₹114,95₹105,15649
20 abr. 2026₹118,000,00%₹118,00₹118,00₹117,00123
17 abr. 2026₹118,00+3,15%₹114,00₹119,95₹114,00369
16 abr. 2026₹114,40+0,22%₹113,50₹115,00₹112,001,2K
15 abr. 2026₹114,15+9,55%₹103,70₹114,95₹103,70865
13 abr. 2026₹104,20-7,38%₹111,95₹111,95₹102,15209
10 abr. 2026₹112,50+4,17%₹110,20₹112,50₹110,00825
9 abr. 2026₹108,00+0,93%₹108,50₹108,50₹108,00575
8 abr. 2026₹107,000,00%₹110,00₹110,00₹107,001,6K
7 abr. 2026₹107,00-2,68%₹109,95₹109,95₹107,00433
2 abr. 2026₹109,95-1,52%₹111,95₹111,95₹109,001,5K
1 abr. 2026₹111,65+10,54%₹112,80₹112,80₹102,00606
30 mar. 2026₹101,00+0,50%₹105,00₹112,95₹100,001,3K
27 mar. 2026₹100,50-4,29%₹102,00₹105,00₹100,00684
25 mar. 2026₹105,00+3,86%₹114,40₹114,40₹100,002,1K
24 mar. 2026₹101,10+0,45%₹100,65₹105,00₹100,10365
23 mar. 2026₹100,65-1,37%₹105,00₹105,00₹100,15114
20 mar. 2026₹102,05-5,55%₹112,60₹113,00₹101,002,5K
19 mar. 2026₹108,05+7,09%₹102,10₹108,90₹101,0569
18 mar. 2026₹100,90-0,05%₹112,95₹112,95₹100,10221,3K
17 mar. 2026₹100,95-1,03%₹102,00₹112,95₹97,001,7K
16 mar. 2026₹102,00-2,90%₹105,05₹105,55₹102,0026,8K
13 mar. 2026₹105,05-4,33%₹100,10₹115,10₹100,10467
12 mar. 2026₹109,80-0,09%₹105,05₹112,50₹102,001,0K
11 mar. 2026₹109,90+7,90%₹110,50₹110,50₹107,00569
10 mar. 2026₹101,85+1,75%₹102,00₹114,90₹100,00368
9 mar. 2026₹100,10-4,71%₹105,05₹105,05₹100,001,2K
6 mar. 2026₹105,05-6,50%₹105,00₹106,05₹105,00321
5 mar. 2026₹112,35+6,95%₹105,05₹114,50₹100,001,4K
4 mar. 2026₹105,05-8,25%₹105,00₹110,00₹105,002,1K
2 mar. 2026₹114,50+0,13%₹105,00₹114,95₹105,00188
27 feb. 2026₹114,35-0,57%₹115,00₹115,00₹114,3561
26 feb. 2026₹115,00-1,16%₹111,00₹115,00₹109,00186
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹102,20+0,20%₹102,00₹105,00₹100,002,8K
18 may. 2026₹102,00-5,99%₹108,00₹112,20₹100,006,5K
11 may. 2026₹108,50-5,24%₹114,35₹114,35₹103,002,5K
4 may. 2026₹114,50+8,63%₹105,90₹118,50₹100,053,5K
27 abr. 2026₹105,40+0,81%₹103,05₹119,35₹103,052,1K
20 abr. 2026₹104,55-11,40%₹118,00₹118,00₹102,202,0K
13 abr. 2026₹118,00+4,89%₹111,95₹119,95₹102,152,7K
6 abr. 2026₹112,50+2,32%₹109,95₹112,50₹107,003,4K
30 mar. 2026₹109,95+9,40%₹105,00₹112,95₹100,003,3K
23 mar. 2026₹100,50-1,52%₹105,00₹114,40₹100,003,3K
16 mar. 2026₹102,05-2,86%₹105,05₹113,00₹97,00252,3K
9 mar. 2026₹105,050,00%₹105,05₹115,10₹100,003,6K
2 mar. 2026₹105,05-8,13%₹105,00₹114,95₹100,004,0K
23 feb. 2026₹114,35-0,48%₹119,00₹119,90₹108,054,0K
16 feb. 2026₹114,90+0,70%₹114,10₹120,85₹110,052,4K
9 feb. 2026₹114,10-2,40%₹135,00₹135,00₹110,004,5K
2 feb. 2026₹116,90+4,14%₹112,25₹125,00₹107,503,0K
26 ene. 2026₹112,25-3,23%₹116,05₹143,95₹95,5013,9K
19 ene. 2026₹116,00-3,37%₹123,00₹137,85₹116,005,3K
12 ene. 2026₹120,05+0,84%₹123,95₹123,95₹115,004,4K
5 ene. 2026₹119,05+0,68%₹124,15₹125,05₹108,3025,2K
29 dic. 2025₹118,25-7,65%₹134,40₹134,40₹108,059,1K
22 dic. 2025₹128,05-11,01%₹143,90₹143,95₹128,053,6K
15 dic. 2025₹143,90-1,74%₹146,45₹146,45₹136,804,0K
8 dic. 2025₹146,45-5,52%₹155,00₹155,00₹135,004,4K
1 dic. 2025₹155,00+5,37%₹154,45₹162,60₹146,504,2K
24 nov. 2025₹147,10-12,02%₹159,00₹170,00₹147,006,1K
17 nov. 2025₹167,20+1,70%₹162,75₹168,90₹152,008,0K
10 nov. 2025₹164,40-1,56%₹158,65₹174,85₹150,806,2K
3 nov. 2025₹167,00-1,15%₹176,95₹186,20₹167,008,8K
27 oct. 2025₹168,95+10,03%₹159,85₹168,95₹139,6010,3K
20 oct. 2025₹153,55-13,00%₹182,00₹185,00₹151,4019,7K
13 oct. 2025₹176,50-13,35%₹212,95₹212,95₹159,7025,8K
6 oct. 2025₹203,70+24,74%₹171,45₹206,15₹162,0040,6K
29 sept. 2025₹163,30+6,77%₹160,55₹163,30₹138,1011,1K
22 sept. 2025₹152,95+16,89%₹131,00₹155,15₹124,3569,1K
15 sept. 2025₹130,85+8,10%₹127,10₹139,80₹120,20160,6K
8 sept. 2025₹121,05+7,12%₹108,00₹121,05₹102,00109,6K
1 sept. 2025₹113,00-9,73%₹131,40₹134,90₹107,1532,7K
25 ago. 2025₹125,18+21,53%₹103,00₹125,18₹103,0043,3K
18 ago. 2025₹103,00+11,81%₹92,12₹107,20₹87,528,7K
11 ago. 2025₹92,12-4,02%₹94,07₹94,07₹90,3519,2K
4 ago. 2025₹95,98+1,18%₹96,75₹99,92₹92,9713,0K
28 jul. 2025₹94,86-3,20%₹98,00₹99,95₹92,234,2K
21 jul. 2025₹98,00-0,37%₹96,40₹102,28₹95,017,0K
14 jul. 2025₹98,36-9,58%₹106,61₹106,61₹98,36940
7 jul. 2025₹108,78+14,32%₹95,15₹111,50₹95,1514,0K
30 jun. 2025₹95,15+5,02%₹95,10₹95,16₹86,1044,2K
23 jun. 2025₹90,60-5,92%₹94,40₹96,25₹87,15256,6K
16 jun. 2025₹96,30-9,49%₹104,30₹104,30₹96,30830
9 jun. 2025₹106,40-5,88%₹115,30₹117,60₹106,4071,7K
2 jun. 2025₹113,05+10,25%₹104,55₹113,05₹104,556,1K
26 may. 2025₹102,54+10,39%₹94,74₹102,54₹94,7413,9K
19 may. 2025₹92,89+10,39%₹85,83₹92,89₹85,839,8K
12 may. 2025₹84,15+14,49%₹77,17₹84,15₹77,1725,9K
5 may. 2025₹73,50+5,00%₹70,00₹73,50₹66,623,5K
28 abr. 2025₹70,00+8,53%₹70,00₹70,00₹70,003,3K
21 abr. 2025₹64,50+3,28%₹64,50₹64,50₹64,503,3K
31 mar. 2025₹62,45-0,87%₹62,40₹62,50₹62,406,6K
24 mar. 2025₹63,00+8,62%₹63,00₹63,00₹63,003,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹102,20-3,04%₹105,40₹118,50₹100,0015,3K
1 abr. 2026₹105,40+4,36%₹112,80₹119,95₹102,0012,3K
1 mar. 2026₹101,00-11,67%₹105,00₹115,10₹97,00264,5K
1 feb. 2026₹114,35+1,78%₹116,95₹135,00₹107,5014,1K
1 ene. 2026₹112,35-5,67%₹119,15₹143,95₹95,5051,4K
1 dic. 2025₹119,10-19,03%₹154,45₹162,60₹119,1022,6K
1 nov. 2025₹147,10-12,93%₹176,95₹186,20₹147,0029,1K
1 oct. 2025₹168,95+13,50%₹156,25₹212,95₹139,60101,4K
1 sept. 2025₹148,85+18,91%₹131,40₹160,55₹102,00378,2K
1 ago. 2025₹125,18+33,04%₹94,95₹125,18₹87,5285,0K
1 jul. 2025₹94,09+0,31%₹94,95₹111,50₹86,1058,7K
1 jun. 2025₹93,80-8,52%₹104,55₹117,60₹87,15346,1K
1 may. 2025₹102,54+46,49%₹70,00₹102,54₹66,6253,1K
1 abr. 2025₹70,00+11,11%₹62,40₹70,00₹62,4013,3K
1 mar. 2025₹63,00+8,06%₹64,00₹64,00₹52,1143,2K
1 feb. 2025₹58,30+26,74%₹48,30₹58,30₹48,30794,7K
1 ene. 2025₹46,000,00%₹58,05₹58,05₹44,9566,5K
1 ago. 2022₹29,50+19,92%₹29,50₹29,50₹29,508,0K
1 jul. 2022₹24,60+20,00%₹24,60₹24,60₹24,6024,0K
1 jun. 2022₹20,50+19,88%₹20,50₹20,50₹20,50N/A
1 abr. 2022₹17,10-10,47%₹17,10₹17,10₹17,10N/A
1 ene. 2022₹19,100,00%₹23,80₹23,80₹19,10N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹102,20-14,19%--14,19%₹119,15₹143,95₹95,50357,6K
2025₹119,10+303,73%-+303,73%₹58,05₹212,95₹44,952,0M
2022₹29,500,00%-0,00%₹23,80₹29,50₹17,1032,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Escorp Asset Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Escorp Asset Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
1,16B Small-cap -1,96 % -2,34 % -4,81 % -37,11 % -11,74 % -0,33 % 76,06 % 435,08 % 435,08 % 435,08 % 435,08 %
1,64T Large-cap -3,24 % -7,01 % -2,60 % -21,92 % -20,52 % -16,64 % 11,40 % 11,40 % 11,40 % 11,40 % 11,40 %
HDFC Asset
HDFC Asset HDFCAMC
1,16T Large-cap -7,59 % -8,85 % -1,46 % -3,32 % -5,22 % 11,83 % 172,21 % 74,36 % 205,83 % 205,83 % 205,83 %
31,96B Small-cap 0,00 % 0,00 % 6,84 % 4,17 % 6,11 % 17,92 % 22,79 % 22,79 % 22,79 % 22,79 % 22,79 %
29,04B Small-cap -1,86 % -2,89 % -0,95 % -15,76 % -14,38 % -19,86 % 153,58 % 223,63 % 789,21 % 622,33 % 1.475,81 %
Capital
Capital CAPINVIT
34,43B Small-cap 0,54 % 1,41 % 2,66 % -6,59 % -4,53 % -23,19 % -28,63 % -28,63 % -28,63 % -28,63 % -28,63 %

Calcule sus Rendimientos de Inversión en Escorp Asset

Análisis de Rendimiento de Inversión a Largo Plazo

Escorp Asset stock price in Jan 2022 was ₹19,10, A ₹1.000,00 lump sum investment in Escorp Asset made 4 years ago would be worth approximately ₹5.235,60 today, representing a exceptional return of 423,56 %. This translates to an annualized return (CAGR) of 45,99 %.

Escenario de Inversión en 4 Años 4 Meses (Jan 2022 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹5.235,60
Rendimiento Anual (TCAC) 45,99 %
Acciones Posedas 52,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Escorp Asset ha entregado un rendimiento total de -0,3%.

  • Máximo de 52 semanas alcanzó 212,95 INR el N/A.
  • Mínimo de 52 semanas tocó 86,10 INR el N/A.
  • Precio Actual cotizando a 100,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Escorp Asset (escorp) habría crecido a aproximadamente 53 508,00 INR al June 4, 2026, representando un rendimiento total de 435,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,9% durante el período de 5 años.

Escorp Asset (escorp) ha entregado un rendimiento anualizado de 18,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Escorp Asset habría crecido a 53 508,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Escorp Asset (escorp) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 435,1%.

Escorp Asset (escorp) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+76,1%), 5 years (+435,1%), 10 years (+435,1%)

Rendimientos negativos: 12 months (-0,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.