Euro Asia Exports (EUROASIA) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Euro Asia Exports
Datos de Precios Históricos de Euro Asia Exports
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹637,25 | +1,99% | ₹637,25 | ₹637,25 | ₹637,25 | 715 |
| 3 oct. 2025 | ₹624,80 | +2,00% | ₹624,80 | ₹624,80 | ₹624,80 | 2,3K |
| 1 oct. 2025 | ₹612,55 | +2,00% | ₹612,55 | ₹612,55 | ₹612,55 | 1,5K |
| 30 sept. 2025 | ₹600,55 | +2,00% | ₹600,55 | ₹600,55 | ₹600,55 | 870 |
| 29 sept. 2025 | ₹588,80 | +1,99% | ₹588,80 | ₹588,80 | ₹588,80 | 2,1K |
| 26 sept. 2025 | ₹577,30 | +2,00% | ₹577,30 | ₹577,30 | ₹577,30 | 13,5K |
| 25 sept. 2025 | ₹566,00 | +1,99% | ₹566,00 | ₹566,00 | ₹566,00 | 6,6K |
| 24 sept. 2025 | ₹554,95 | +1,99% | ₹554,95 | ₹554,95 | ₹554,95 | 405 |
| 23 sept. 2025 | ₹544,10 | +2,00% | ₹544,10 | ₹544,10 | ₹544,10 | 550 |
| 22 sept. 2025 | ₹533,45 | +2,00% | ₹533,45 | ₹533,45 | ₹533,45 | 600 |
| 19 sept. 2025 | ₹523,00 | +2,00% | ₹523,00 | ₹523,00 | ₹523,00 | 2,6K |
| 18 sept. 2025 | ₹512,75 | +2,00% | ₹512,75 | ₹512,75 | ₹512,75 | 395 |
| 17 sept. 2025 | ₹502,70 | +2,00% | ₹502,70 | ₹502,70 | ₹502,70 | 1,6K |
| 16 sept. 2025 | ₹492,85 | +2,00% | ₹492,85 | ₹492,85 | ₹492,85 | 90 |
| 15 sept. 2025 | ₹483,20 | +1,99% | ₹483,20 | ₹483,20 | ₹483,20 | 190 |
| 12 sept. 2025 | ₹473,75 | +1,99% | ₹473,75 | ₹473,75 | ₹473,75 | 190 |
| 11 sept. 2025 | ₹464,50 | +2,00% | ₹464,50 | ₹464,50 | ₹464,50 | 150 |
| 10 sept. 2025 | ₹455,40 | +1,99% | ₹455,40 | ₹455,40 | ₹455,40 | 200 |
| 9 sept. 2025 | ₹446,50 | +2,00% | ₹446,50 | ₹446,50 | ₹446,50 | 250 |
| 8 sept. 2025 | ₹437,75 | +1,99% | ₹437,75 | ₹437,75 | ₹437,75 | 1 |
| 5 sept. 2025 | ₹429,20 | +2,00% | ₹429,20 | ₹429,20 | ₹429,20 | 9,4K |
| 4 sept. 2025 | ₹420,80 | +2,00% | ₹420,80 | ₹420,80 | ₹420,80 | 260 |
| 3 sept. 2025 | ₹412,55 | +1,99% | ₹412,55 | ₹412,55 | ₹412,55 | 21 |
| 2 sept. 2025 | ₹404,50 | +1,99% | ₹404,50 | ₹404,50 | ₹404,50 | 136 |
| 1 sept. 2025 | ₹396,60 | +1,99% | ₹396,60 | ₹396,60 | ₹396,60 | 2,2K |
| 29 ago. 2025 | ₹388,85 | +1,99% | ₹388,85 | ₹388,85 | ₹388,85 | 300 |
| 28 ago. 2025 | ₹381,25 | +1,99% | ₹381,25 | ₹381,25 | ₹381,25 | 600 |
| 26 ago. 2025 | ₹373,80 | +1,99% | ₹373,80 | ₹373,80 | ₹373,80 | 125 |
| 25 ago. 2025 | ₹366,50 | +1,99% | ₹366,50 | ₹366,50 | ₹366,50 | 1,3K |
| 22 ago. 2025 | ₹359,35 | +1,99% | ₹359,35 | ₹359,35 | ₹359,35 | 225 |
| 21 ago. 2025 | ₹352,35 | +2,00% | ₹352,35 | ₹352,35 | ₹352,35 | 10 |
| 20 ago. 2025 | ₹345,45 | +1,99% | ₹345,45 | ₹345,45 | ₹345,45 | 25 |
| 19 ago. 2025 | ₹338,70 | +1,99% | ₹338,70 | ₹338,70 | ₹338,70 | 201 |
| 18 ago. 2025 | ₹332,10 | +2,00% | ₹332,10 | ₹332,10 | ₹332,10 | 1,6K |
| 14 ago. 2025 | ₹325,60 | +1,99% | ₹325,60 | ₹325,60 | ₹325,60 | 426 |
| 13 ago. 2025 | ₹319,25 | +2,00% | ₹319,25 | ₹319,25 | ₹319,25 | 2,2K |
| 12 ago. 2025 | ₹313,00 | +1,99% | ₹313,00 | ₹313,00 | ₹313,00 | 505 |
| 11 ago. 2025 | ₹306,90 | +1,99% | ₹306,90 | ₹306,90 | ₹306,90 | 525 |
| 8 ago. 2025 | ₹300,90 | +2,00% | ₹300,90 | ₹300,90 | ₹300,90 | 2,0K |
| 7 ago. 2025 | ₹295,00 | +1,99% | ₹295,00 | ₹295,00 | ₹295,00 | 104 |
| 6 ago. 2025 | ₹289,25 | +1,99% | ₹289,25 | ₹289,25 | ₹289,25 | 5 |
| 5 ago. 2025 | ₹283,60 | +2,00% | ₹283,60 | ₹283,60 | ₹283,60 | 75 |
| 4 ago. 2025 | ₹278,05 | +2,00% | ₹278,05 | ₹278,05 | ₹278,05 | 5 |
| 1 ago. 2025 | ₹272,60 | +1,98% | ₹272,60 | ₹272,60 | ₹272,60 | 5 |
| 31 jul. 2025 | ₹267,30 | +1,98% | ₹267,30 | ₹267,30 | ₹267,30 | 5 |
| 30 jul. 2025 | ₹262,10 | +1,98% | ₹262,10 | ₹262,10 | ₹262,10 | 5 |
| 29 jul. 2025 | ₹257,00 | +1,98% | ₹257,00 | ₹257,00 | ₹257,00 | 125 |
| 28 jul. 2025 | ₹252,00 | +1,98% | ₹252,00 | ₹252,00 | ₹252,00 | 3,8K |
| 25 jul. 2025 | ₹247,10 | +1,98% | ₹247,10 | ₹247,10 | ₹247,10 | 100 |
| 24 jul. 2025 | ₹242,30 | +2,00% | ₹242,30 | ₹242,30 | ₹242,30 | 900 |
| 23 jul. 2025 | ₹237,55 | +2,00% | ₹237,55 | ₹237,55 | ₹237,55 | 25 |
| 22 jul. 2025 | ₹232,90 | +1,99% | ₹232,90 | ₹232,90 | ₹232,90 | 100 |
| 21 jul. 2025 | ₹228,35 | +1,99% | ₹228,35 | ₹228,35 | ₹228,35 | 100 |
| 18 jul. 2025 | ₹223,90 | +1,98% | ₹223,90 | ₹223,90 | ₹223,90 | 500 |
| 17 jul. 2025 | ₹219,55 | +2,00% | ₹219,55 | ₹219,55 | ₹219,55 | 50 |
| 16 jul. 2025 | ₹215,25 | +1,99% | ₹215,25 | ₹215,25 | ₹215,25 | 664 |
| 15 jul. 2025 | ₹211,05 | +1,98% | ₹211,05 | ₹211,05 | ₹211,05 | 576 |
| 14 jul. 2025 | ₹206,95 | +2,00% | ₹206,95 | ₹206,95 | ₹206,95 | 1,0K |
| 11 jul. 2025 | ₹202,90 | +1,99% | ₹202,90 | ₹202,90 | ₹202,90 | 40 |
| 10 jul. 2025 | ₹198,95 | +2,00% | ₹198,95 | ₹198,95 | ₹198,95 | 25 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹637,25 | +1,99% | ₹637,25 | ₹637,25 | ₹637,25 | 715 |
| 29 sept. 2025 | ₹624,80 | +8,23% | ₹588,80 | ₹624,80 | ₹588,80 | 6,7K |
| 22 sept. 2025 | ₹577,30 | +10,38% | ₹533,45 | ₹577,30 | ₹533,45 | 21,7K |
| 15 sept. 2025 | ₹523,00 | +10,40% | ₹483,20 | ₹523,00 | ₹483,20 | 4,9K |
| 8 sept. 2025 | ₹473,75 | +10,38% | ₹437,75 | ₹473,75 | ₹437,75 | 791 |
| 1 sept. 2025 | ₹429,20 | +10,38% | ₹396,60 | ₹429,20 | ₹396,60 | 12,0K |
| 25 ago. 2025 | ₹388,85 | +8,21% | ₹366,50 | ₹388,85 | ₹366,50 | 2,3K |
| 18 ago. 2025 | ₹359,35 | +10,37% | ₹332,10 | ₹359,35 | ₹332,10 | 2,1K |
| 11 ago. 2025 | ₹325,60 | +8,21% | ₹306,90 | ₹325,60 | ₹306,90 | 3,7K |
| 4 ago. 2025 | ₹300,90 | +10,38% | ₹278,05 | ₹300,90 | ₹278,05 | 2,2K |
| 28 jul. 2025 | ₹272,60 | +10,32% | ₹252,00 | ₹272,60 | ₹252,00 | 3,9K |
| 21 jul. 2025 | ₹247,10 | +10,36% | ₹228,35 | ₹247,10 | ₹228,35 | 1,2K |
| 14 jul. 2025 | ₹223,90 | +10,35% | ₹206,95 | ₹223,90 | ₹206,95 | 2,8K |
| 7 jul. 2025 | ₹202,90 | +10,36% | ₹187,50 | ₹202,90 | ₹187,50 | 133 |
| 30 jun. 2025 | ₹183,85 | +10,32% | ₹169,95 | ₹183,85 | ₹169,95 | 62 |
| 23 jun. 2025 | ₹166,65 | +10,33% | ₹154,05 | ₹166,65 | ₹154,05 | 1,1K |
| 16 jun. 2025 | ₹151,05 | +10,30% | ₹139,65 | ₹151,05 | ₹139,65 | 57 |
| 9 jun. 2025 | ₹136,95 | +10,27% | ₹126,65 | ₹136,95 | ₹126,65 | 505 |
| 2 jun. 2025 | ₹124,20 | +10,23% | ₹114,90 | ₹124,20 | ₹114,90 | 154 |
| 26 may. 2025 | ₹112,67 | +10,39% | ₹104,11 | ₹112,67 | ₹104,11 | 702 |
| 19 may. 2025 | ₹102,07 | +10,38% | ₹94,31 | ₹102,07 | ₹94,31 | 2,9K |
| 12 may. 2025 | ₹92,47 | +10,37% | ₹85,45 | ₹92,47 | ₹85,45 | 2,0K |
| 5 may. 2025 | ₹83,78 | +10,37% | ₹77,42 | ₹83,78 | ₹77,42 | 600 |
| 28 abr. 2025 | ₹75,91 | +8,21% | ₹71,55 | ₹75,91 | ₹71,55 | 400 |
| 21 abr. 2025 | ₹70,15 | +10,37% | ₹64,83 | ₹70,15 | ₹64,83 | 500 |
| 14 abr. 2025 | ₹63,56 | +6,09% | ₹61,10 | ₹63,56 | ₹61,10 | 3,2K |
| 7 abr. 2025 | ₹59,91 | +8,20% | ₹55,37 | ₹59,91 | ₹55,37 | 500 |
| 31 mar. 2025 | ₹55,37 | +8,21% | ₹52,19 | ₹55,37 | ₹52,19 | 400 |
| 24 mar. 2025 | ₹51,17 | +27,57% | ₹42,11 | ₹51,17 | ₹42,11 | 500 |
| 17 mar. 2025 | ₹40,11 | +27,58% | ₹33,01 | ₹40,11 | ₹33,01 | 500 |
| 10 mar. 2025 | ₹31,44 | +15,67% | ₹27,18 | ₹31,44 | ₹27,18 | 1,5K |
| 3 mar. 2025 | ₹27,18 | 0,00% | ₹27,18 | ₹27,18 | ₹27,18 | N/A |
| 24 feb. 2025 | ₹27,18 | 0,00% | ₹27,18 | ₹27,18 | ₹27,18 | N/A |
| 17 feb. 2025 | ₹27,18 | 0,00% | ₹27,18 | ₹27,18 | ₹27,18 | N/A |
| 10 feb. 2025 | ₹27,18 | 0,00% | ₹27,18 | ₹27,18 | ₹27,18 | N/A |
| 3 feb. 2025 | ₹27,18 | +4,98% | ₹27,18 | ₹27,18 | ₹27,18 | 100 |
| 27 ene. 2025 | ₹25,89 | +27,47% | ₹21,32 | ₹25,89 | ₹21,32 | 10,7K |
| 20 ene. 2025 | ₹20,31 | +4,96% | ₹19,35 | ₹20,31 | ₹19,35 | 100 |
| 13 ene. 2025 | ₹19,35 | 0,00% | ₹19,35 | ₹19,35 | ₹19,35 | N/A |
| 6 ene. 2025 | ₹19,35 | 0,00% | ₹19,35 | ₹19,35 | ₹19,35 | N/A |
| 30 dic. 2024 | ₹19,35 | 0,00% | ₹19,35 | ₹19,35 | ₹19,35 | N/A |
| 23 dic. 2024 | ₹19,35 | 0,00% | ₹19,35 | ₹19,35 | ₹19,35 | N/A |
| 16 dic. 2024 | ₹19,35 | +4,99% | ₹18,43 | ₹19,35 | ₹18,43 | 800 |
| 9 dic. 2024 | ₹18,43 | +4,95% | ₹17,56 | ₹18,43 | ₹17,56 | 100 |
| 2 dic. 2024 | ₹17,56 | +4,96% | ₹17,56 | ₹17,56 | ₹17,56 | 600 |
| 25 nov. 2024 | ₹16,73 | 0,00% | ₹16,73 | ₹16,73 | ₹16,73 | N/A |
| 18 nov. 2024 | ₹16,73 | 0,00% | ₹16,73 | ₹16,73 | ₹16,73 | N/A |
| 11 nov. 2024 | ₹16,73 | 0,00% | ₹16,73 | ₹16,73 | ₹16,73 | N/A |
| 4 nov. 2024 | ₹16,73 | 0,00% | ₹16,73 | ₹16,73 | ₹16,73 | N/A |
| 28 oct. 2024 | ₹16,73 | 0,00% | ₹16,73 | ₹16,73 | ₹16,73 | N/A |
| 21 oct. 2024 | ₹16,73 | -5,00% | ₹17,61 | ₹17,61 | ₹16,73 | 100 |
| 14 oct. 2024 | ₹17,61 | 0,00% | ₹17,61 | ₹17,61 | ₹17,61 | N/A |
| 7 oct. 2024 | ₹17,61 | 0,00% | ₹17,61 | ₹17,61 | ₹17,61 | N/A |
| 30 sept. 2024 | ₹17,61 | 0,00% | ₹17,61 | ₹17,61 | ₹17,61 | N/A |
| 23 sept. 2024 | ₹17,61 | -9,69% | ₹19,50 | ₹19,50 | ₹17,61 | 200 |
| 16 sept. 2024 | ₹19,50 | +4,00% | ₹19,50 | ₹19,50 | ₹19,50 | 100 |
| 9 sept. 2024 | ₹18,75 | +4,87% | ₹17,88 | ₹18,75 | ₹17,88 | 500 |
| 2 sept. 2024 | ₹17,88 | 0,00% | ₹17,88 | ₹17,88 | ₹17,88 | 100 |
| 26 ago. 2024 | ₹17,88 | 0,00% | ₹17,88 | ₹17,88 | ₹17,88 | N/A |
| 19 ago. 2024 | ₹17,88 | +4,99% | ₹17,03 | ₹17,88 | ₹17,03 | 500 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹637,25 | +6,11% | ₹612,55 | ₹637,25 | ₹612,55 | 4,5K |
| 1 sept. 2025 | ₹600,55 | +54,44% | ₹396,60 | ₹600,55 | ₹396,60 | 42,3K |
| 1 ago. 2025 | ₹388,85 | +45,47% | ₹272,60 | ₹388,85 | ₹272,60 | 10,3K |
| 1 jul. 2025 | ₹267,30 | +57,28% | ₹173,30 | ₹267,30 | ₹173,30 | 8,1K |
| 1 jun. 2025 | ₹169,95 | +50,84% | ₹114,90 | ₹169,95 | ₹114,90 | 1,9K |
| 1 may. 2025 | ₹112,67 | +51,38% | ₹75,91 | ₹112,67 | ₹75,91 | 6,3K |
| 1 abr. 2025 | ₹74,43 | +45,46% | ₹52,19 | ₹74,43 | ₹52,19 | 4,9K |
| 1 mar. 2025 | ₹51,17 | +88,26% | ₹27,18 | ₹51,17 | ₹27,18 | 2,5K |
| 1 feb. 2025 | ₹27,18 | +4,98% | ₹27,18 | ₹27,18 | ₹27,18 | 100 |
| 1 ene. 2025 | ₹25,89 | +33,80% | ₹19,35 | ₹25,89 | ₹19,35 | 10,8K |
| 1 dic. 2024 | ₹19,35 | +15,66% | ₹17,56 | ₹19,35 | ₹17,56 | 1,5K |
| 1 nov. 2024 | ₹16,73 | 0,00% | ₹16,73 | ₹16,73 | ₹16,73 | N/A |
| 1 oct. 2024 | ₹16,73 | -5,00% | ₹17,61 | ₹17,61 | ₹16,73 | 100 |
| 1 sept. 2024 | ₹17,61 | -1,51% | ₹17,88 | ₹19,50 | ₹17,61 | 900 |
| 1 ago. 2024 | ₹17,88 | +5,74% | ₹16,91 | ₹18,00 | ₹16,91 | 3,4K |
| 1 jul. 2024 | ₹16,91 | +3,93% | ₹16,27 | ₹16,91 | ₹16,11 | 2,3K |
| 1 jun. 2024 | ₹16,27 | +13,94% | ₹14,28 | ₹16,27 | ₹14,28 | 11,6K |
| 1 may. 2024 | ₹14,28 | -16,05% | ₹16,21 | ₹16,21 | ₹13,00 | 1,3K |
| 1 abr. 2024 | ₹17,01 | -5,50% | ₹18,00 | ₹18,50 | ₹17,01 | 2,4K |
| 1 mar. 2024 | ₹18,00 | 0,00% | ₹18,00 | ₹18,00 | ₹18,00 | N/A |
| 1 feb. 2024 | ₹18,00 | +9,22% | ₹17,25 | ₹19,00 | ₹17,10 | 5,2K |
| 1 ene. 2024 | ₹16,48 | -0,12% | ₹17,30 | ₹18,95 | ₹16,45 | 2,2K |
| 1 dic. 2023 | ₹16,50 | -9,39% | ₹18,21 | ₹18,21 | ₹15,10 | 3,7K |
| 1 nov. 2023 | ₹18,21 | +21,40% | ₹15,00 | ₹18,21 | ₹14,60 | 1,6K |
| 1 oct. 2023 | ₹15,00 | +1,69% | ₹14,75 | ₹15,48 | ₹14,75 | 200 |
| 1 sept. 2023 | ₹14,75 | +4,98% | ₹14,05 | ₹14,75 | ₹13,35 | 800 |
| 1 ago. 2023 | ₹14,05 | -2,90% | ₹14,47 | ₹14,70 | ₹14,00 | 1,3K |
| 1 jul. 2023 | ₹14,47 | -9,73% | ₹15,23 | ₹15,23 | ₹14,47 | 900 |
| 1 jun. 2023 | ₹16,03 | +40,37% | ₹11,42 | ₹16,03 | ₹11,42 | 900 |
| 1 may. 2023 | ₹11,42 | -30,32% | ₹15,58 | ₹15,58 | ₹11,42 | 3,8K |
| 1 abr. 2023 | ₹16,39 | -13,96% | ₹19,95 | ₹19,95 | ₹16,39 | 500 |
| 1 mar. 2023 | ₹19,05 | +15,38% | ₹16,51 | ₹19,99 | ₹16,51 | 6,2K |
| 1 feb. 2023 | ₹16,51 | +15,62% | ₹14,28 | ₹16,51 | ₹14,28 | 200 |
| 1 ene. 2023 | ₹14,28 | +46,91% | ₹9,72 | ₹14,28 | ₹9,72 | 2,1K |
| 1 dic. 2022 | ₹9,72 | 0,00% | ₹9,72 | ₹9,72 | ₹9,72 | N/A |
| 1 nov. 2022 | ₹9,72 | 0,00% | ₹9,72 | ₹9,72 | ₹9,72 | N/A |
| 1 oct. 2022 | ₹9,72 | 0,00% | ₹9,72 | ₹9,72 | ₹9,72 | N/A |
| 1 sept. 2022 | ₹9,72 | 0,00% | ₹9,72 | ₹9,72 | ₹9,72 | N/A |
| 1 ago. 2022 | ₹9,72 | 0,00% | ₹9,72 | ₹9,72 | ₹9,72 | N/A |
| 1 jul. 2022 | ₹9,72 | +21,35% | ₹8,01 | ₹9,72 | ₹8,01 | 5,5K |
| 1 jun. 2022 | ₹8,01 | 0,00% | ₹8,01 | ₹8,01 | ₹8,01 | N/A |
| 1 may. 2022 | ₹8,01 | +4,71% | ₹8,01 | ₹8,01 | ₹8,01 | 100 |
| 1 abr. 2022 | ₹7,65 | 0,00% | ₹7,65 | ₹7,65 | ₹7,65 | N/A |
| 1 mar. 2022 | ₹7,65 | +18,60% | ₹6,45 | ₹7,65 | ₹6,45 | 3,8K |
| 1 feb. 2022 | ₹6,45 | +3,20% | ₹6,25 | ₹6,50 | ₹6,25 | 200 |
| 1 ene. 2022 | ₹6,25 | +0,97% | ₹6,19 | ₹6,25 | ₹6,00 | 300 |
| 1 dic. 2021 | ₹6,19 | 0,00% | ₹6,19 | ₹6,19 | ₹6,19 | N/A |
| 1 nov. 2021 | ₹6,19 | 0,00% | ₹6,19 | ₹6,19 | ₹6,19 | N/A |
| 1 oct. 2021 | ₹6,19 | 0,00% | ₹6,19 | ₹6,19 | ₹6,19 | N/A |
| 3 sept. 2021 | ₹6,19 | 0,00% | ₹6,19 | ₹6,19 | ₹6,19 | 300 |
| 1 sept. 2021 | ₹6,19 | 0,00% | ₹6,19 | ₹6,19 | ₹6,19 | 300 |
| 1 ago. 2021 | ₹6,19 | +4,92% | ₹5,90 | ₹6,19 | ₹5,90 | 100 |
| 1 jul. 2021 | ₹5,90 | 0,00% | ₹5,90 | ₹5,90 | ₹5,90 | N/A |
| 1 jun. 2021 | ₹5,90 | 0,00% | ₹5,90 | ₹6,10 | ₹5,90 | 1,7K |
| 1 may. 2021 | ₹5,90 | 0,00% | ₹5,90 | ₹5,90 | ₹5,90 | N/A |
| 1 abr. 2021 | ₹5,90 | +0,34% | ₹5,88 | ₹5,90 | ₹5,88 | 300 |
| 1 mar. 2021 | ₹5,88 | 0,00% | ₹5,88 | ₹5,88 | ₹5,88 | N/A |
| 1 feb. 2021 | ₹5,88 | +8,89% | ₹5,40 | ₹5,88 | ₹5,40 | 2,7K |
| 1 ene. 2021 | ₹5,40 | -1,82% | ₹5,50 | ₹5,60 | ₹5,40 | 800 |
| 1 dic. 2020 | ₹5,50 | -3,51% | ₹5,70 | ₹5,70 | ₹5,50 | 4,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹637,25 | +3.193,28% | ₹19,35 | ₹637,25 | ₹19,35 | 91,7K |
| 2024 | ₹19,35 | +17,27% | ₹17,30 | ₹19,50 | ₹13,00 | 30,9K |
| 2023 | ₹16,50 | +69,75% | ₹9,72 | ₹19,99 | ₹9,72 | 22,2K |
| 2022 | ₹9,72 | +57,03% | ₹6,19 | ₹9,72 | ₹6,00 | 9,9K |
| 2021 | ₹6,19 | +12,55% | ₹5,50 | ₹6,19 | ₹5,40 | 6,2K |
| 2020 | ₹5,50 | -16,16% | ₹6,85 | ₹7,50 | ₹5,50 | 26,2K |
| 2019 | ₹6,56 | +17,14% | ₹5,50 | ₹6,56 | ₹5,15 | 26,5K |
| 2018 | ₹5,60 | +12,00% | ₹5,00 | ₹5,89 | ₹4,90 | 15,8K |
| 2017 | ₹5,00 | -37,11% | ₹7,95 | ₹8,25 | ₹4,90 | 13,8K |
| 2016 | ₹7,95 | +87,06% | ₹4,25 | ₹10,50 | ₹4,25 | 30,5K |
| 2015 | ₹4,25 | 0,00% | ₹4,25 | ₹4,25 | ₹4,25 | N/A |
| 2014 | ₹4,25 | 0,00% | ₹4,25 | ₹4,25 | ₹4,25 | N/A |
| 2013 | ₹4,25 | 0,00% | ₹4,25 | ₹4,25 | ₹4,25 | N/A |
| 2012 | ₹4,25 | 0,00% | ₹4,25 | ₹4,25 | ₹4,25 | N/A |
| 2011 | ₹4,25 | 0,00% | ₹4,25 | ₹4,25 | ₹4,25 | N/A |
Cómo se Comportó Euro Asia Exports Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Euro Asia Exports VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Euro Asia Exports | 3.518,68 % | 6.456,07 % | 9.003,57 % | 14.894,12 % | 14.894,12 % | 14.894,12 % | |
| Trent | -34,51 % | 231,95 % | 608,71 % | 3.501,60 % | 4.632,87 % | 6.795,33 % | |
| Metro Brands | -0,13 % | 33,16 % | 166,47 % | 166,47 % | 166,47 % | 166,47 % | |
| Go Fashion (India | -46,52 % | -49,56 % | -43,65 % | -43,65 % | -43,65 % | -43,65 % | |
| Sai Silks Kalamandir | 8,57 % | -27,28 % | -27,28 % | -27,28 % | -27,28 % | -27,28 % | |
| Baazar Style Retail | -7,66 % | -11,49 % | -11,49 % | -11,49 % | -11,49 % | -11,49 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Euro Asia Exports
Análisis de Rendimiento de Inversión a Largo Plazo
Euro Asia Exports stock price in Oct 2015 was ₹4,25, A ₹1.000,00 lump sum investment in Euro Asia Exports made 10 years ago would be worth approximately ₹149.941,18 today, representing a exceptional return of 14.894,12 %. This translates to an annualized return (CAGR) of 65,01 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹149.941,18
Rendimiento Total
14.894,12 %
Rendimiento Anual (TCAC)
65,01 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Euro Asia Exports (EUROASIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Euro Asia Exports ha entregado un rendimiento total de 3 518,7%.
- Máximo de 52 semanas alcanzó 637,25 INR el October 6, 2025.
- Mínimo de 52 semanas tocó 16,73 INR el N/A.
- Precio Actual cotizando a 637,25 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Euro Asia Exports (EUROASIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Euro Asia Exports (euroasia) habría crecido a aproximadamente 910 357,00 INR al October 7, 2025, representando un rendimiento total de 9 003,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 146,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Euro Asia Exports con el sector Consumer Cyclical?
Euro Asia Exports (euroasia) ha entregado un rendimiento anualizado de 65,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Euro Asia Exports habría crecido a 1 499 412,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Euro Asia Exports?
Euro Asia Exports (euroasia) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 14 894,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Euro Asia Exports ha logrado históricamente?
Euro Asia Exports (euroasia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3 518,7%), 3 years (+6 456,1%), 5 years (+9 003,6%), 10 years (+14 894,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.