Euro Asia Exports (EUROASIA) | Historial de Precios y Rendimientos | 2011 - 2026
Euro Asia Exports Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Euro Asia Exports
Datos de Precios Históricos de Euro Asia Exports
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹728,80 | -1,00% | ₹728,80 | ₹728,80 | ₹728,80 | 13 |
| 25 may. 2026 | ₹736,15 | -1,00% | ₹736,15 | ₹736,15 | ₹736,15 | 588 |
| 18 may. 2026 | ₹743,55 | -1,00% | ₹743,55 | ₹743,55 | ₹743,55 | 118 |
| 11 may. 2026 | ₹751,05 | -1,00% | ₹751,05 | ₹751,05 | ₹751,05 | 29 |
| 4 may. 2026 | ₹758,60 | -1,00% | ₹758,60 | ₹758,60 | ₹758,60 | 96 |
| 27 abr. 2026 | ₹766,25 | -0,99% | ₹766,25 | ₹766,25 | ₹766,25 | 334 |
| 20 abr. 2026 | ₹773,95 | -1,00% | ₹773,95 | ₹773,95 | ₹773,95 | 45 |
| 13 abr. 2026 | ₹781,75 | -0,99% | ₹781,75 | ₹781,75 | ₹781,75 | 45 |
| 6 abr. 2026 | ₹789,60 | -1,00% | ₹789,60 | ₹789,60 | ₹789,60 | 156 |
| 30 mar. 2026 | ₹797,55 | -1,00% | ₹797,55 | ₹797,55 | ₹797,55 | 52 |
| 23 mar. 2026 | ₹805,60 | -1,00% | ₹805,60 | ₹805,60 | ₹805,60 | 45 |
| 16 mar. 2026 | ₹813,70 | -1,00% | ₹813,70 | ₹813,70 | ₹813,70 | 44 |
| 9 mar. 2026 | ₹821,90 | -1,00% | ₹821,90 | ₹821,90 | ₹821,90 | 52 |
| 2 mar. 2026 | ₹830,20 | -1,00% | ₹830,20 | ₹830,20 | ₹830,20 | 22 |
| 23 feb. 2026 | ₹838,55 | -1,00% | ₹838,55 | ₹838,55 | ₹838,55 | 31 |
| 16 feb. 2026 | ₹847,00 | -1,00% | ₹847,00 | ₹847,00 | ₹847,00 | 143 |
| 9 feb. 2026 | ₹855,55 | -1,00% | ₹855,55 | ₹855,55 | ₹855,55 | 38 |
| 2 feb. 2026 | ₹864,15 | -1,00% | ₹864,15 | ₹864,15 | ₹864,15 | 12 |
| 27 ene. 2026 | ₹872,85 | -1,00% | ₹872,85 | ₹872,85 | ₹872,85 | 94 |
| 19 ene. 2026 | ₹881,65 | -1,00% | ₹881,65 | ₹881,65 | ₹881,65 | 187 |
| 12 ene. 2026 | ₹890,55 | -0,99% | ₹890,55 | ₹890,55 | ₹890,55 | 59 |
| 5 ene. 2026 | ₹899,50 | -1,00% | ₹899,50 | ₹899,50 | ₹899,50 | 204 |
| 29 dic. 2025 | ₹908,55 | -1,00% | ₹908,55 | ₹908,55 | ₹908,55 | 167 |
| 22 dic. 2025 | ₹917,70 | -1,00% | ₹917,70 | ₹917,70 | ₹917,70 | 256 |
| 15 dic. 2025 | ₹926,95 | -1,00% | ₹926,95 | ₹926,95 | ₹926,95 | 1,3K |
| 8 dic. 2025 | ₹936,30 | -1,00% | ₹936,30 | ₹936,30 | ₹936,30 | 284 |
| 1 dic. 2025 | ₹945,75 | -1,00% | ₹945,75 | ₹945,75 | ₹945,75 | 292 |
| 24 nov. 2025 | ₹955,30 | -0,99% | ₹955,30 | ₹955,30 | ₹955,30 | 199 |
| 17 nov. 2025 | ₹964,90 | -1,00% | ₹964,90 | ₹964,90 | ₹964,90 | 1,4K |
| 10 nov. 2025 | ₹974,60 | -1,00% | ₹974,60 | ₹974,60 | ₹974,60 | 12,2K |
| 7 nov. 2025 | ₹984,40 | +2,00% | ₹984,40 | ₹984,40 | ₹984,40 | 1,0K |
| 6 nov. 2025 | ₹965,10 | +2,00% | ₹964,95 | ₹965,10 | ₹964,95 | 21,5K |
| 4 nov. 2025 | ₹946,20 | +2,00% | ₹946,20 | ₹946,20 | ₹946,20 | 2,0K |
| 3 nov. 2025 | ₹927,65 | +2,00% | ₹927,65 | ₹927,65 | ₹927,65 | 2,6K |
| 31 oct. 2025 | ₹909,50 | +2,00% | ₹909,50 | ₹909,50 | ₹909,50 | 7,7K |
| 30 oct. 2025 | ₹891,70 | +2,00% | ₹891,70 | ₹891,70 | ₹891,70 | 38,7K |
| 29 oct. 2025 | ₹874,25 | +1,99% | ₹874,25 | ₹874,25 | ₹874,25 | 2,9K |
| 28 oct. 2025 | ₹857,15 | +2,00% | ₹857,15 | ₹857,15 | ₹857,15 | 2,8K |
| 27 oct. 2025 | ₹840,35 | +2,00% | ₹840,35 | ₹840,35 | ₹840,35 | 1,0K |
| 24 oct. 2025 | ₹823,90 | +2,00% | ₹823,90 | ₹823,90 | ₹823,90 | 2,1K |
| 23 oct. 2025 | ₹807,75 | +2,00% | ₹807,75 | ₹807,75 | ₹807,75 | 4,7K |
| 21 oct. 2025 | ₹791,95 | +2,00% | ₹791,95 | ₹791,95 | ₹791,95 | 730 |
| 20 oct. 2025 | ₹776,45 | +2,00% | ₹776,45 | ₹776,45 | ₹776,45 | 3,1K |
| 17 oct. 2025 | ₹761,25 | +2,00% | ₹761,25 | ₹761,25 | ₹761,25 | 705 |
| 16 oct. 2025 | ₹746,35 | +2,00% | ₹746,35 | ₹746,35 | ₹746,35 | 13,0K |
| 15 oct. 2025 | ₹731,75 | +1,99% | ₹731,75 | ₹731,75 | ₹731,75 | 35,3K |
| 14 oct. 2025 | ₹717,45 | +2,00% | ₹717,45 | ₹717,45 | ₹717,45 | 2,5K |
| 13 oct. 2025 | ₹703,40 | +1,99% | ₹703,35 | ₹703,40 | ₹703,35 | 63,2K |
| 10 oct. 2025 | ₹689,65 | +2,00% | ₹689,65 | ₹689,65 | ₹689,65 | 4,1K |
| 9 oct. 2025 | ₹676,15 | +2,00% | ₹676,15 | ₹676,15 | ₹676,15 | 561 |
| 8 oct. 2025 | ₹662,90 | +1,99% | ₹662,90 | ₹662,90 | ₹662,90 | 2,3K |
| 7 oct. 2025 | ₹649,95 | +1,99% | ₹649,95 | ₹649,95 | ₹649,95 | 345 |
| 6 oct. 2025 | ₹637,25 | +1,99% | ₹637,25 | ₹637,25 | ₹637,25 | 1,7K |
| 3 oct. 2025 | ₹624,80 | +2,00% | ₹624,80 | ₹624,80 | ₹624,80 | 2,3K |
| 1 oct. 2025 | ₹612,55 | +2,00% | ₹612,55 | ₹612,55 | ₹612,55 | 1,5K |
| 30 sept. 2025 | ₹600,55 | +2,00% | ₹600,55 | ₹600,55 | ₹600,55 | 870 |
| 29 sept. 2025 | ₹588,80 | +1,99% | ₹588,80 | ₹588,80 | ₹588,80 | 2,1K |
| 26 sept. 2025 | ₹577,30 | +2,00% | ₹577,30 | ₹577,30 | ₹577,30 | 13,5K |
| 25 sept. 2025 | ₹566,00 | +1,99% | ₹566,00 | ₹566,00 | ₹566,00 | 6,6K |
| 24 sept. 2025 | ₹554,95 | +1,99% | ₹554,95 | ₹554,95 | ₹554,95 | 405 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹736,15 | -1,00% | ₹736,15 | ₹736,15 | ₹736,15 | 588 |
| 18 may. 2026 | ₹743,55 | -1,00% | ₹743,55 | ₹743,55 | ₹743,55 | 118 |
| 11 may. 2026 | ₹751,05 | -1,00% | ₹751,05 | ₹751,05 | ₹751,05 | 29 |
| 4 may. 2026 | ₹758,60 | -1,00% | ₹758,60 | ₹758,60 | ₹758,60 | 96 |
| 27 abr. 2026 | ₹766,25 | -0,99% | ₹766,25 | ₹766,25 | ₹766,25 | 334 |
| 20 abr. 2026 | ₹773,95 | -1,00% | ₹773,95 | ₹773,95 | ₹773,95 | 45 |
| 13 abr. 2026 | ₹781,75 | -0,99% | ₹781,75 | ₹781,75 | ₹781,75 | 45 |
| 6 abr. 2026 | ₹789,60 | -1,00% | ₹789,60 | ₹789,60 | ₹789,60 | 156 |
| 30 mar. 2026 | ₹797,55 | -1,00% | ₹797,55 | ₹797,55 | ₹797,55 | 52 |
| 23 mar. 2026 | ₹805,60 | -1,00% | ₹805,60 | ₹805,60 | ₹805,60 | 45 |
| 16 mar. 2026 | ₹813,70 | -1,00% | ₹813,70 | ₹813,70 | ₹813,70 | 44 |
| 9 mar. 2026 | ₹821,90 | -1,00% | ₹821,90 | ₹821,90 | ₹821,90 | 52 |
| 2 mar. 2026 | ₹830,20 | -1,00% | ₹830,20 | ₹830,20 | ₹830,20 | 22 |
| 23 feb. 2026 | ₹838,55 | -1,00% | ₹838,55 | ₹838,55 | ₹838,55 | 31 |
| 16 feb. 2026 | ₹847,00 | -1,00% | ₹847,00 | ₹847,00 | ₹847,00 | 143 |
| 9 feb. 2026 | ₹855,55 | -1,00% | ₹855,55 | ₹855,55 | ₹855,55 | 38 |
| 2 feb. 2026 | ₹864,15 | -1,00% | ₹864,15 | ₹864,15 | ₹864,15 | 12 |
| 26 ene. 2026 | ₹872,85 | -1,00% | ₹872,85 | ₹872,85 | ₹872,85 | 94 |
| 19 ene. 2026 | ₹881,65 | -1,00% | ₹881,65 | ₹881,65 | ₹881,65 | 187 |
| 12 ene. 2026 | ₹890,55 | -0,99% | ₹890,55 | ₹890,55 | ₹890,55 | 59 |
| 5 ene. 2026 | ₹899,50 | -1,00% | ₹899,50 | ₹899,50 | ₹899,50 | 204 |
| 29 dic. 2025 | ₹908,55 | -1,00% | ₹908,55 | ₹908,55 | ₹908,55 | 167 |
| 22 dic. 2025 | ₹917,70 | -1,00% | ₹917,70 | ₹917,70 | ₹917,70 | 256 |
| 15 dic. 2025 | ₹926,95 | -1,00% | ₹926,95 | ₹926,95 | ₹926,95 | 1,3K |
| 8 dic. 2025 | ₹936,30 | -1,00% | ₹936,30 | ₹936,30 | ₹936,30 | 284 |
| 1 dic. 2025 | ₹945,75 | -1,00% | ₹945,75 | ₹945,75 | ₹945,75 | 292 |
| 24 nov. 2025 | ₹955,30 | -0,99% | ₹955,30 | ₹955,30 | ₹955,30 | 199 |
| 17 nov. 2025 | ₹964,90 | -1,00% | ₹964,90 | ₹964,90 | ₹964,90 | 1,4K |
| 10 nov. 2025 | ₹974,60 | -1,00% | ₹974,60 | ₹974,60 | ₹974,60 | 12,2K |
| 3 nov. 2025 | ₹984,40 | +8,24% | ₹927,65 | ₹984,40 | ₹927,65 | 27,3K |
| 27 oct. 2025 | ₹909,50 | +10,39% | ₹840,35 | ₹909,50 | ₹840,35 | 53,0K |
| 20 oct. 2025 | ₹823,90 | +8,23% | ₹776,45 | ₹823,90 | ₹776,45 | 10,5K |
| 13 oct. 2025 | ₹761,25 | +10,38% | ₹703,35 | ₹761,25 | ₹703,35 | 114,7K |
| 6 oct. 2025 | ₹689,65 | +10,38% | ₹637,25 | ₹689,65 | ₹637,25 | 9,0K |
| 29 sept. 2025 | ₹624,80 | +8,23% | ₹588,80 | ₹624,80 | ₹588,80 | 6,7K |
| 22 sept. 2025 | ₹577,30 | +10,38% | ₹533,45 | ₹577,30 | ₹533,45 | 21,7K |
| 15 sept. 2025 | ₹523,00 | +10,40% | ₹483,20 | ₹523,00 | ₹483,20 | 4,9K |
| 8 sept. 2025 | ₹473,75 | +10,38% | ₹437,75 | ₹473,75 | ₹437,75 | 791 |
| 1 sept. 2025 | ₹429,20 | +10,38% | ₹396,60 | ₹429,20 | ₹396,60 | 12,0K |
| 25 ago. 2025 | ₹388,85 | +8,21% | ₹366,50 | ₹388,85 | ₹366,50 | 2,3K |
| 18 ago. 2025 | ₹359,35 | +10,37% | ₹332,10 | ₹359,35 | ₹332,10 | 2,1K |
| 11 ago. 2025 | ₹325,60 | +8,21% | ₹306,90 | ₹325,60 | ₹306,90 | 3,7K |
| 4 ago. 2025 | ₹300,90 | +10,38% | ₹278,05 | ₹300,90 | ₹278,05 | 2,2K |
| 28 jul. 2025 | ₹272,60 | +10,32% | ₹252,00 | ₹272,60 | ₹252,00 | 3,9K |
| 21 jul. 2025 | ₹247,10 | +10,36% | ₹228,35 | ₹247,10 | ₹228,35 | 1,2K |
| 14 jul. 2025 | ₹223,90 | +10,35% | ₹206,95 | ₹223,90 | ₹206,95 | 2,8K |
| 7 jul. 2025 | ₹202,90 | +10,36% | ₹187,50 | ₹202,90 | ₹187,50 | 133 |
| 30 jun. 2025 | ₹183,85 | +10,32% | ₹169,95 | ₹183,85 | ₹169,95 | 62 |
| 23 jun. 2025 | ₹166,65 | +10,33% | ₹154,05 | ₹166,65 | ₹154,05 | 1,1K |
| 16 jun. 2025 | ₹151,05 | +10,30% | ₹139,65 | ₹151,05 | ₹139,65 | 57 |
| 9 jun. 2025 | ₹136,95 | +10,27% | ₹126,65 | ₹136,95 | ₹126,65 | 505 |
| 2 jun. 2025 | ₹124,20 | +10,23% | ₹114,90 | ₹124,20 | ₹114,90 | 154 |
| 26 may. 2025 | ₹112,67 | +10,39% | ₹104,11 | ₹112,67 | ₹104,11 | 702 |
| 19 may. 2025 | ₹102,07 | +10,38% | ₹94,31 | ₹102,07 | ₹94,31 | 2,9K |
| 12 may. 2025 | ₹92,47 | +10,37% | ₹85,45 | ₹92,47 | ₹85,45 | 2,0K |
| 5 may. 2025 | ₹83,78 | +10,37% | ₹77,42 | ₹83,78 | ₹77,42 | 600 |
| 28 abr. 2025 | ₹75,91 | +8,21% | ₹71,55 | ₹75,91 | ₹71,55 | 400 |
| 21 abr. 2025 | ₹70,15 | +10,37% | ₹64,83 | ₹70,15 | ₹64,83 | 500 |
| 14 abr. 2025 | ₹63,56 | +6,09% | ₹61,10 | ₹63,56 | ₹61,10 | 3,2K |
| 7 abr. 2025 | ₹59,91 | +8,20% | ₹55,37 | ₹59,91 | ₹55,37 | 500 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹736,15 | -3,93% | ₹758,60 | ₹758,60 | ₹736,15 | 831 |
| 1 abr. 2026 | ₹766,25 | -3,92% | ₹789,60 | ₹789,60 | ₹766,25 | 580 |
| 1 mar. 2026 | ₹797,55 | -4,89% | ₹830,20 | ₹830,20 | ₹797,55 | 215 |
| 1 feb. 2026 | ₹838,55 | -3,93% | ₹864,15 | ₹864,15 | ₹838,55 | 224 |
| 1 ene. 2026 | ₹872,85 | -3,93% | ₹899,50 | ₹899,50 | ₹872,85 | 544 |
| 1 dic. 2025 | ₹908,55 | -4,89% | ₹945,75 | ₹945,75 | ₹908,55 | 2,3K |
| 1 nov. 2025 | ₹955,30 | +5,04% | ₹927,65 | ₹984,40 | ₹927,65 | 41,1K |
| 1 oct. 2025 | ₹909,50 | +51,44% | ₹612,55 | ₹909,50 | ₹612,55 | 191,0K |
| 1 sept. 2025 | ₹600,55 | +54,44% | ₹396,60 | ₹600,55 | ₹396,60 | 42,3K |
| 1 ago. 2025 | ₹388,85 | +45,47% | ₹272,60 | ₹388,85 | ₹272,60 | 10,3K |
| 1 jul. 2025 | ₹267,30 | +57,28% | ₹173,30 | ₹267,30 | ₹173,30 | 8,1K |
| 1 jun. 2025 | ₹169,95 | +50,84% | ₹114,90 | ₹169,95 | ₹114,90 | 1,9K |
| 1 may. 2025 | ₹112,67 | +51,38% | ₹75,91 | ₹112,67 | ₹75,91 | 6,3K |
| 1 abr. 2025 | ₹74,43 | +45,46% | ₹52,19 | ₹74,43 | ₹52,19 | 4,9K |
| 1 mar. 2025 | ₹51,17 | +88,26% | ₹27,18 | ₹51,17 | ₹27,18 | 2,5K |
| 1 feb. 2025 | ₹27,18 | +4,98% | ₹27,18 | ₹27,18 | ₹27,18 | 100 |
| 1 ene. 2025 | ₹25,89 | +33,80% | ₹19,35 | ₹25,89 | ₹19,35 | 10,8K |
| 1 dic. 2024 | ₹19,35 | +15,66% | ₹17,56 | ₹19,35 | ₹17,56 | 1,5K |
| 1 nov. 2024 | ₹16,73 | 0,00% | ₹16,73 | ₹16,73 | ₹16,73 | N/A |
| 1 oct. 2024 | ₹16,73 | -5,00% | ₹17,61 | ₹17,61 | ₹16,73 | 100 |
| 1 sept. 2024 | ₹17,61 | -1,51% | ₹17,88 | ₹19,50 | ₹17,61 | 900 |
| 1 ago. 2024 | ₹17,88 | +5,74% | ₹16,91 | ₹18,00 | ₹16,91 | 3,4K |
| 1 jul. 2024 | ₹16,91 | +3,93% | ₹16,27 | ₹16,91 | ₹16,11 | 2,3K |
| 1 jun. 2024 | ₹16,27 | +13,94% | ₹14,28 | ₹16,27 | ₹14,28 | 11,6K |
| 1 may. 2024 | ₹14,28 | -16,05% | ₹16,21 | ₹16,21 | ₹13,00 | 1,3K |
| 1 abr. 2024 | ₹17,01 | -5,50% | ₹18,00 | ₹18,50 | ₹17,01 | 2,4K |
| 1 mar. 2024 | ₹18,00 | 0,00% | ₹18,00 | ₹18,00 | ₹18,00 | N/A |
| 1 feb. 2024 | ₹18,00 | +9,22% | ₹17,25 | ₹19,00 | ₹17,10 | 5,2K |
| 1 ene. 2024 | ₹16,48 | -0,12% | ₹17,30 | ₹18,95 | ₹16,45 | 2,2K |
| 1 dic. 2023 | ₹16,50 | -9,39% | ₹18,21 | ₹18,21 | ₹15,10 | 3,7K |
| 1 nov. 2023 | ₹18,21 | +21,40% | ₹15,00 | ₹18,21 | ₹14,60 | 1,6K |
| 1 oct. 2023 | ₹15,00 | +1,69% | ₹14,75 | ₹15,48 | ₹14,75 | 200 |
| 1 sept. 2023 | ₹14,75 | +4,98% | ₹14,05 | ₹14,75 | ₹13,35 | 800 |
| 1 ago. 2023 | ₹14,05 | -2,90% | ₹14,47 | ₹14,70 | ₹14,00 | 1,3K |
| 1 jul. 2023 | ₹14,47 | -9,73% | ₹15,23 | ₹15,23 | ₹14,47 | 900 |
| 1 jun. 2023 | ₹16,03 | +40,37% | ₹11,42 | ₹16,03 | ₹11,42 | 900 |
| 1 may. 2023 | ₹11,42 | -30,32% | ₹15,58 | ₹15,58 | ₹11,42 | 3,8K |
| 1 abr. 2023 | ₹16,39 | -13,96% | ₹19,95 | ₹19,95 | ₹16,39 | 500 |
| 1 mar. 2023 | ₹19,05 | +15,38% | ₹16,51 | ₹19,99 | ₹16,51 | 6,2K |
| 1 feb. 2023 | ₹16,51 | +15,62% | ₹14,28 | ₹16,51 | ₹14,28 | 200 |
| 1 ene. 2023 | ₹14,28 | +46,91% | ₹9,72 | ₹14,28 | ₹9,72 | 2,1K |
| 1 dic. 2022 | ₹9,72 | 0,00% | ₹9,72 | ₹9,72 | ₹9,72 | N/A |
| 1 nov. 2022 | ₹9,72 | 0,00% | ₹9,72 | ₹9,72 | ₹9,72 | N/A |
| 1 oct. 2022 | ₹9,72 | 0,00% | ₹9,72 | ₹9,72 | ₹9,72 | N/A |
| 1 sept. 2022 | ₹9,72 | 0,00% | ₹9,72 | ₹9,72 | ₹9,72 | N/A |
| 1 ago. 2022 | ₹9,72 | 0,00% | ₹9,72 | ₹9,72 | ₹9,72 | N/A |
| 1 jul. 2022 | ₹9,72 | +21,35% | ₹8,01 | ₹9,72 | ₹8,01 | 5,5K |
| 1 jun. 2022 | ₹8,01 | 0,00% | ₹8,01 | ₹8,01 | ₹8,01 | N/A |
| 1 may. 2022 | ₹8,01 | +4,71% | ₹8,01 | ₹8,01 | ₹8,01 | 100 |
| 1 abr. 2022 | ₹7,65 | 0,00% | ₹7,65 | ₹7,65 | ₹7,65 | N/A |
| 1 mar. 2022 | ₹7,65 | +18,60% | ₹6,45 | ₹7,65 | ₹6,45 | 3,8K |
| 1 feb. 2022 | ₹6,45 | +3,20% | ₹6,25 | ₹6,50 | ₹6,25 | 200 |
| 1 ene. 2022 | ₹6,25 | +0,97% | ₹6,19 | ₹6,25 | ₹6,00 | 300 |
| 1 dic. 2021 | ₹6,19 | 0,00% | ₹6,19 | ₹6,19 | ₹6,19 | N/A |
| 1 nov. 2021 | ₹6,19 | 0,00% | ₹6,19 | ₹6,19 | ₹6,19 | N/A |
| 1 oct. 2021 | ₹6,19 | 0,00% | ₹6,19 | ₹6,19 | ₹6,19 | N/A |
| 3 sept. 2021 | ₹6,19 | 0,00% | ₹6,19 | ₹6,19 | ₹6,19 | 300 |
| 1 sept. 2021 | ₹6,19 | 0,00% | ₹6,19 | ₹6,19 | ₹6,19 | 300 |
| 1 ago. 2021 | ₹6,19 | +4,92% | ₹5,90 | ₹6,19 | ₹5,90 | 100 |
| 1 jul. 2021 | ₹5,90 | 0,00% | ₹5,90 | ₹5,90 | ₹5,90 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹736,15 | -18,98% | - | -18,98% | ₹899,50 | ₹899,50 | ₹736,15 | 2,4K |
| 2025 | ₹908,55 | +4.595,35% | - | +4.595,35% | ₹19,35 | ₹984,40 | ₹19,35 | 321,6K |
| 2024 | ₹19,35 | +17,27% | - | +17,27% | ₹17,30 | ₹19,50 | ₹13,00 | 30,9K |
| 2023 | ₹16,50 | +69,75% | - | +69,75% | ₹9,72 | ₹19,99 | ₹9,72 | 22,2K |
| 2022 | ₹9,72 | +57,03% | - | +57,03% | ₹6,19 | ₹9,72 | ₹6,00 | 9,9K |
| 2021 | ₹6,19 | +12,55% | - | +12,55% | ₹5,50 | ₹6,19 | ₹5,40 | 6,2K |
| 2020 | ₹5,50 | -16,16% | - | -16,16% | ₹6,85 | ₹7,50 | ₹5,50 | 26,2K |
| 2019 | ₹6,56 | +17,14% | - | +17,14% | ₹5,50 | ₹6,56 | ₹5,15 | 26,5K |
| 2018 | ₹5,60 | +12,00% | - | +12,00% | ₹5,00 | ₹5,89 | ₹4,90 | 15,8K |
| 2017 | ₹5,00 | -37,11% | - | -37,11% | ₹7,95 | ₹8,25 | ₹4,90 | 13,8K |
| 2016 | ₹7,95 | +87,06% | - | +87,06% | ₹4,25 | ₹10,50 | ₹4,25 | 30,5K |
| 2015 | ₹4,25 | 0,00% | - | 0,00% | ₹4,25 | ₹4,25 | ₹4,25 | N/A |
| 2014 | ₹4,25 | 0,00% | - | 0,00% | ₹4,25 | ₹4,25 | ₹4,25 | N/A |
| 2013 | ₹4,25 | 0,00% | - | 0,00% | ₹4,25 | ₹4,25 | ₹4,25 | N/A |
| 2012 | ₹4,25 | 0,00% | - | 0,00% | ₹4,25 | ₹4,25 | ₹4,25 | N/A |
| 2011 | ₹4,25 | 0,00% | - | 0,00% | ₹4,25 | ₹4,25 | ₹4,25 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Euro Asia Exports Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Euro Asia Exports Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro Asia Exports
EUROASIA
|
9,84B Small-cap | -1,00 % | -3,93 % | -12,21 % | -22,94 % | -18,98 % | 553,37 % | 6.346,15 % | 12.377,12 % | 6.910,95 % | 17.221,18 % | 17.221,18 % |
|
Trent
TRENT
|
1,53T Large-cap | -0,69 % | 1,25 % | 9,40 % | -0,38 % | -2,02 % | -25,15 % | 164,45 % | 395,72 % | 2.410,70 % | 3.931,30 % | 6.185,71 % |
|
Baazar Style Retail
STYLEBAAZA
|
28,40B Small-cap | -6,99 % | -19,97 % | 11,55 % | 13,85 % | 20,86 % | 30,36 % | -15,35 % | -15,35 % | -15,35 % | -15,35 % | -15,35 % |
|
Go Fashion (India
GOCOLORS
|
15,16B Small-cap | -2,21 % | 21,69 % | 9,25 % | -33,66 % | -26,71 % | -62,90 % | -71,28 % | -74,69 % | -74,69 % | -74,69 % | -74,69 % |
|
Sai Silks Kalamandir
KALAMANDIR
|
15,54B Small-cap | -1,43 % | 3,44 % | -1,53 % | -32,48 % | -29,91 % | -13,69 % | -56,64 % | -56,64 % | -56,64 % | -56,64 % | -56,64 % |
|
Metro Brands
METROBRAND
|
287,55B Large-cap | -2,93 % | 1,33 % | 1,03 % | -8,68 % | -14,53 % | -15,12 % | 3,98 % | 117,73 % | 117,73 % | 117,73 % | 117,73 % |
Calcule sus Rendimientos de Inversión en Euro Asia Exports
Análisis de Rendimiento de Inversión a Largo Plazo
Euro Asia Exports stock price in May 2016 was ₹10,50, A ₹1.000,00 lump sum investment in Euro Asia Exports made 10 years ago would be worth approximately ₹69.409,52 today, representing a exceptional return of 6.840,95 %. This translates to an annualized return (CAGR) of 52,78 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹69.409,52
Rendimiento Anual (TCAC)
52,78 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Euro Asia Exports (EUROASIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Euro Asia Exports ha entregado un rendimiento total de 553,4%.
- Máximo de 52 semanas alcanzó 984,40 INR el N/A.
- Mínimo de 52 semanas tocó 114,90 INR el N/A.
- Precio Actual cotizando a 728,80 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Euro Asia Exports (EUROASIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Euro Asia Exports (euroasia) habría crecido a aproximadamente 1 247 712,00 INR al June 4, 2026, representando un rendimiento total de 12 377,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 162,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Euro Asia Exports con el sector Consumer Cyclical?
Euro Asia Exports (euroasia) ha entregado un rendimiento anualizado de 53,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Euro Asia Exports habría crecido a 701 095,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Euro Asia Exports?
Euro Asia Exports (euroasia) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 12 377,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Euro Asia Exports ha logrado históricamente?
Euro Asia Exports (euroasia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+553,4%), 3 years (+6 346,2%), 5 years (+12 377,1%), 10 years (+6 911,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.