Eurotex Industries (EUROTEXIND) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Eurotex Industries
Datos de Precios Históricos de Eurotex Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹14,52 | +4,76% | ₹14,35 | ₹15,07 | ₹14,32 | 2,0K |
| 21 ago. 2025 | ₹13,86 | -2,46% | ₹15,10 | ₹15,10 | ₹13,51 | 309 |
| 20 ago. 2025 | ₹14,21 | 0,00% | ₹14,21 | ₹14,21 | ₹14,21 | N/A |
| 19 ago. 2025 | ₹14,21 | -5,33% | ₹14,32 | ₹14,70 | ₹14,21 | 111 |
| 18 ago. 2025 | ₹15,01 | 0,00% | ₹15,01 | ₹15,01 | ₹15,01 | N/A |
| 14 ago. 2025 | ₹15,01 | +4,31% | ₹14,00 | ₹15,01 | ₹14,00 | 888 |
| 13 ago. 2025 | ₹14,39 | -4,39% | ₹14,85 | ₹14,85 | ₹14,05 | 298 |
| 12 ago. 2025 | ₹15,05 | -0,33% | ₹15,09 | ₹15,10 | ₹14,22 | 1,4K |
| 11 ago. 2025 | ₹15,10 | +0,80% | ₹15,78 | ₹15,79 | ₹14,04 | 3,1K |
| 8 ago. 2025 | ₹14,98 | -3,97% | ₹14,05 | ₹16,34 | ₹14,05 | 11,6K |
| 7 ago. 2025 | ₹15,60 | +9,63% | ₹12,82 | ₹15,60 | ₹12,82 | 328 |
| 6 ago. 2025 | ₹14,23 | +0,14% | ₹14,22 | ₹14,24 | ₹13,76 | 601 |
| 5 ago. 2025 | ₹14,21 | +4,95% | ₹14,00 | ₹14,21 | ₹13,85 | 163 |
| 4 ago. 2025 | ₹13,54 | -4,98% | ₹13,77 | ₹13,77 | ₹13,54 | 110 |
| 1 ago. 2025 | ₹14,25 | -3,91% | ₹14,61 | ₹14,61 | ₹14,25 | 241 |
| 31 jul. 2025 | ₹14,83 | +4,88% | ₹14,17 | ₹14,83 | ₹14,17 | 188 |
| 30 jul. 2025 | ₹14,14 | +4,74% | ₹13,41 | ₹14,17 | ₹13,41 | 614 |
| 29 jul. 2025 | ₹13,50 | +1,58% | ₹13,50 | ₹13,50 | ₹13,50 | 1 |
| 28 jul. 2025 | ₹13,29 | -4,46% | ₹13,90 | ₹14,20 | ₹13,22 | 3,7K |
| 25 jul. 2025 | ₹13,91 | +0,36% | ₹13,94 | ₹13,94 | ₹13,91 | 110 |
| 24 jul. 2025 | ₹13,86 | 0,00% | ₹13,86 | ₹13,86 | ₹13,86 | N/A |
| 23 jul. 2025 | ₹13,86 | 0,00% | ₹13,86 | ₹13,86 | ₹13,86 | N/A |
| 22 jul. 2025 | ₹13,86 | -2,33% | ₹14,41 | ₹14,41 | ₹13,71 | 24 |
| 21 jul. 2025 | ₹14,19 | -3,60% | ₹14,80 | ₹14,80 | ₹14,15 | 4,4K |
| 18 jul. 2025 | ₹14,72 | +4,40% | ₹14,58 | ₹14,80 | ₹14,01 | 1,3K |
| 17 jul. 2025 | ₹14,10 | 0,00% | ₹14,10 | ₹14,10 | ₹14,10 | N/A |
| 16 jul. 2025 | ₹14,10 | -1,40% | ₹14,30 | ₹14,90 | ₹13,79 | 8,2K |
| 15 jul. 2025 | ₹14,30 | -0,69% | ₹14,55 | ₹14,94 | ₹13,70 | 123 |
| 14 jul. 2025 | ₹14,40 | 0,00% | ₹13,86 | ₹15,11 | ₹13,70 | 5,6K |
| 11 jul. 2025 | ₹14,40 | -3,94% | ₹14,30 | ₹14,98 | ₹14,27 | 910 |
| 10 jul. 2025 | ₹14,99 | +1,35% | ₹14,70 | ₹14,99 | ₹14,15 | 178 |
| 9 jul. 2025 | ₹14,79 | +4,75% | ₹14,57 | ₹14,79 | ₹14,50 | 102 |
| 8 jul. 2025 | ₹14,12 | -4,92% | ₹14,85 | ₹15,58 | ₹14,11 | 179 |
| 7 jul. 2025 | ₹14,85 | +3,85% | ₹14,30 | ₹14,85 | ₹13,82 | 486 |
| 4 jul. 2025 | ₹14,30 | -4,16% | ₹14,90 | ₹15,40 | ₹14,20 | 1,6K |
| 3 jul. 2025 | ₹14,92 | -3,74% | ₹15,14 | ₹15,40 | ₹14,73 | 2,0K |
| 2 jul. 2025 | ₹15,50 | -2,82% | ₹16,20 | ₹16,50 | ₹15,25 | 1,4K |
| 1 jul. 2025 | ₹15,95 | -4,09% | ₹16,37 | ₹17,00 | ₹15,95 | 381 |
| 30 jun. 2025 | ₹16,63 | -0,42% | ₹16,38 | ₹16,70 | ₹16,38 | 3,0K |
| 27 jun. 2025 | ₹16,70 | +2,77% | ₹16,50 | ₹16,80 | ₹15,62 | 2,4K |
| 26 jun. 2025 | ₹16,25 | +4,17% | ₹15,81 | ₹16,38 | ₹15,34 | 1,3K |
| 25 jun. 2025 | ₹15,60 | +0,65% | ₹16,05 | ₹16,26 | ₹15,60 | 503 |
| 24 jun. 2025 | ₹15,50 | +0,39% | ₹15,90 | ₹15,90 | ₹15,17 | 825 |
| 23 jun. 2025 | ₹15,44 | +1,51% | ₹15,21 | ₹15,97 | ₹15,21 | 3,0K |
| 20 jun. 2025 | ₹15,21 | +3,96% | ₹15,25 | ₹15,25 | ₹14,28 | 711 |
| 19 jun. 2025 | ₹14,63 | -3,56% | ₹15,17 | ₹15,17 | ₹14,42 | 393 |
| 18 jun. 2025 | ₹15,17 | +4,48% | ₹13,81 | ₹15,17 | ₹13,81 | 1,2K |
| 17 jun. 2025 | ₹14,52 | -0,82% | ₹14,52 | ₹14,52 | ₹14,52 | 5 |
| 16 jun. 2025 | ₹14,64 | +3,10% | ₹13,92 | ₹14,90 | ₹13,57 | 2,9K |
| 13 jun. 2025 | ₹14,20 | -0,84% | ₹14,20 | ₹14,20 | ₹14,20 | 1 |
| 12 jun. 2025 | ₹14,32 | -4,79% | ₹15,37 | ₹15,37 | ₹14,29 | 2,5K |
| 11 jun. 2025 | ₹15,04 | -2,02% | ₹15,90 | ₹15,90 | ₹14,70 | 1,9K |
| 10 jun. 2025 | ₹15,35 | -1,29% | ₹15,98 | ₹15,98 | ₹14,78 | 411 |
| 9 jun. 2025 | ₹15,55 | -2,57% | ₹15,17 | ₹15,92 | ₹15,17 | 2,5K |
| 6 jun. 2025 | ₹15,96 | -4,94% | ₹15,96 | ₹16,79 | ₹15,96 | 569 |
| 5 jun. 2025 | ₹16,79 | -2,84% | ₹17,28 | ₹17,28 | ₹16,42 | 2,3K |
| 4 jun. 2025 | ₹17,28 | -4,95% | ₹19,00 | ₹19,08 | ₹17,28 | 16,3K |
| 3 jun. 2025 | ₹18,18 | +4,97% | ₹18,00 | ₹18,18 | ₹18,00 | 19,3K |
| 2 jun. 2025 | ₹17,32 | +9,97% | ₹16,80 | ₹17,32 | ₹16,21 | 14,4K |
| 30 may. 2025 | ₹15,75 | +9,99% | ₹15,70 | ₹15,75 | ₹14,23 | 8,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹14,52 | -3,26% | ₹15,01 | ₹15,10 | ₹13,51 | 2,9K |
| 11 ago. 2025 | ₹15,01 | +0,20% | ₹15,78 | ₹15,79 | ₹14,00 | 5,7K |
| 4 ago. 2025 | ₹14,98 | +5,12% | ₹13,77 | ₹16,34 | ₹12,82 | 12,8K |
| 28 jul. 2025 | ₹14,25 | +2,44% | ₹13,90 | ₹14,83 | ₹13,22 | 4,8K |
| 21 jul. 2025 | ₹13,91 | -5,50% | ₹14,80 | ₹14,80 | ₹13,71 | 4,5K |
| 14 jul. 2025 | ₹14,72 | +2,22% | ₹13,86 | ₹15,11 | ₹13,70 | 15,2K |
| 7 jul. 2025 | ₹14,40 | +0,70% | ₹14,30 | ₹15,58 | ₹13,82 | 1,9K |
| 30 jun. 2025 | ₹14,30 | -14,37% | ₹16,38 | ₹17,00 | ₹14,20 | 8,3K |
| 23 jun. 2025 | ₹16,70 | +9,80% | ₹15,21 | ₹16,80 | ₹15,17 | 8,0K |
| 16 jun. 2025 | ₹15,21 | +7,11% | ₹13,92 | ₹15,25 | ₹13,57 | 5,2K |
| 9 jun. 2025 | ₹14,20 | -11,03% | ₹15,17 | ₹15,98 | ₹14,20 | 7,3K |
| 2 jun. 2025 | ₹15,96 | +1,33% | ₹16,80 | ₹19,08 | ₹15,96 | 52,9K |
| 26 may. 2025 | ₹15,75 | +18,87% | ₹13,25 | ₹15,75 | ₹12,80 | 18,1K |
| 19 may. 2025 | ₹13,25 | -6,95% | ₹14,24 | ₹14,24 | ₹13,06 | 6,5K |
| 12 may. 2025 | ₹14,24 | +13,11% | ₹12,59 | ₹14,63 | ₹12,06 | 14,2K |
| 5 may. 2025 | ₹12,59 | -0,08% | ₹13,26 | ₹13,86 | ₹12,45 | 2,3K |
| 28 abr. 2025 | ₹12,60 | -4,26% | ₹13,16 | ₹13,90 | ₹12,05 | 4,4K |
| 21 abr. 2025 | ₹13,16 | -4,57% | ₹14,33 | ₹15,89 | ₹13,16 | 8,2K |
| 14 abr. 2025 | ₹13,79 | -0,36% | ₹14,85 | ₹15,85 | ₹13,65 | 2,4K |
| 7 abr. 2025 | ₹13,84 | -1,91% | ₹15,52 | ₹15,52 | ₹12,00 | 10,7K |
| 31 mar. 2025 | ₹14,11 | +12,34% | ₹13,18 | ₹14,11 | ₹12,33 | 166 |
| 24 mar. 2025 | ₹12,56 | -0,71% | ₹12,66 | ₹13,94 | ₹12,06 | 9,5K |
| 17 mar. 2025 | ₹12,65 | -4,82% | ₹13,29 | ₹13,95 | ₹12,65 | 4,0K |
| 10 mar. 2025 | ₹13,29 | +1,92% | ₹13,68 | ₹13,68 | ₹13,29 | 529 |
| 3 mar. 2025 | ₹13,04 | -0,38% | ₹13,09 | ₹13,72 | ₹13,04 | 612 |
| 24 feb. 2025 | ₹13,09 | +3,89% | ₹12,60 | ₹13,22 | ₹12,50 | 6,3K |
| 17 feb. 2025 | ₹12,60 | +1,61% | ₹12,40 | ₹13,00 | ₹12,40 | 352 |
| 10 feb. 2025 | ₹12,40 | -3,20% | ₹12,81 | ₹13,45 | ₹11,92 | 4,2K |
| 3 feb. 2025 | ₹12,81 | -6,63% | ₹13,14 | ₹13,75 | ₹12,73 | 6,5K |
| 27 ene. 2025 | ₹13,72 | -14,14% | ₹15,98 | ₹15,98 | ₹13,72 | 130 |
| 20 ene. 2025 | ₹15,98 | 0,00% | ₹15,98 | ₹15,98 | ₹15,98 | N/A |
| 13 ene. 2025 | ₹15,98 | 0,00% | ₹15,98 | ₹15,98 | ₹15,98 | 269 |
| 6 ene. 2025 | ₹15,98 | 0,00% | ₹15,98 | ₹15,98 | ₹15,98 | 2 |
| 30 dic. 2024 | ₹15,98 | -2,08% | ₹16,32 | ₹16,40 | ₹15,98 | 184 |
| 23 dic. 2024 | ₹16,32 | +8,01% | ₹15,99 | ₹16,32 | ₹15,99 | 230 |
| 16 dic. 2024 | ₹15,11 | +6,48% | ₹14,83 | ₹16,26 | ₹14,78 | 13,9K |
| 9 dic. 2024 | ₹14,19 | -14,16% | ₹16,53 | ₹16,53 | ₹14,19 | 1,3K |
| 2 dic. 2024 | ₹16,53 | -5,00% | ₹17,40 | ₹17,40 | ₹16,53 | 100 |
| 25 nov. 2024 | ₹17,40 | 0,00% | ₹17,40 | ₹17,40 | ₹17,40 | N/A |
| 18 nov. 2024 | ₹17,40 | 0,00% | ₹17,40 | ₹17,40 | ₹17,40 | N/A |
| 11 nov. 2024 | ₹17,40 | -9,70% | ₹19,27 | ₹19,27 | ₹17,40 | 1 |
| 4 nov. 2024 | ₹19,27 | 0,00% | ₹19,27 | ₹19,27 | ₹19,27 | 500 |
| 28 oct. 2024 | ₹19,27 | 0,00% | ₹19,27 | ₹19,27 | ₹19,27 | N/A |
| 7 oct. 2024 | ₹19,27 | +2,83% | ₹19,58 | ₹20,56 | ₹18,69 | 3,9K |
| 30 sept. 2024 | ₹18,74 | +19,67% | ₹15,35 | ₹18,74 | ₹14,88 | 20,4K |
| 23 sept. 2024 | ₹15,66 | +1,36% | ₹15,14 | ₹16,46 | ₹14,25 | 5,3K |
| 16 sept. 2024 | ₹15,45 | +3,41% | ₹15,24 | ₹16,58 | ₹14,22 | 5,5K |
| 9 sept. 2024 | ₹14,94 | -3,30% | ₹14,80 | ₹15,96 | ₹14,14 | 19,9K |
| 2 sept. 2024 | ₹15,45 | +0,32% | ₹15,71 | ₹15,98 | ₹14,10 | 3,5K |
| 26 ago. 2024 | ₹15,40 | -1,72% | ₹16,18 | ₹17,16 | ₹15,20 | 14,8K |
| 19 ago. 2024 | ₹15,67 | +17,82% | ₹13,50 | ₹15,67 | ₹13,50 | 8,8K |
| 12 ago. 2024 | ₹13,30 | -5,81% | ₹14,80 | ₹14,80 | ₹13,30 | 1,7K |
| 5 ago. 2024 | ₹14,12 | -0,49% | ₹13,91 | ₹15,12 | ₹13,91 | 3,7K |
| 29 jul. 2024 | ₹14,19 | +4,19% | ₹13,35 | ₹14,30 | ₹13,35 | 381 |
| 22 jul. 2024 | ₹13,62 | -14,02% | ₹15,05 | ₹15,05 | ₹13,59 | 2,1K |
| 15 jul. 2024 | ₹15,84 | -4,29% | ₹16,88 | ₹17,11 | ₹15,13 | 5,5K |
| 8 jul. 2024 | ₹16,55 | +20,80% | ₹13,70 | ₹16,55 | ₹13,70 | 11,8K |
| 1 jul. 2024 | ₹13,70 | -4,13% | ₹14,58 | ₹15,00 | ₹13,14 | 33,4K |
| 24 jun. 2024 | ₹14,29 | +2,07% | ₹14,28 | ₹15,17 | ₹13,50 | 8,2K |
| 17 jun. 2024 | ₹14,00 | +2,56% | ₹13,38 | ₹14,33 | ₹12,92 | 3,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹14,52 | -2,09% | ₹14,61 | ₹16,34 | ₹12,82 | 21,6K |
| 1 jul. 2025 | ₹14,83 | -10,82% | ₹16,37 | ₹17,00 | ₹13,22 | 31,4K |
| 1 jun. 2025 | ₹16,63 | +5,59% | ₹16,80 | ₹19,08 | ₹13,57 | 76,4K |
| 1 may. 2025 | ₹15,75 | +24,02% | ₹12,85 | ₹15,75 | ₹12,06 | 44,5K |
| 1 abr. 2025 | ₹12,70 | +1,11% | ₹13,18 | ₹15,89 | ₹12,00 | 22,5K |
| 1 mar. 2025 | ₹12,56 | -4,05% | ₹13,09 | ₹13,95 | ₹12,06 | 14,6K |
| 1 feb. 2025 | ₹13,09 | -4,59% | ₹13,14 | ₹13,75 | ₹11,92 | 17,4K |
| 1 ene. 2025 | ₹13,72 | -16,34% | ₹16,30 | ₹16,30 | ₹13,72 | 584 |
| 1 dic. 2024 | ₹16,40 | -5,75% | ₹17,40 | ₹17,40 | ₹14,19 | 15,5K |
| 1 nov. 2024 | ₹17,40 | -9,70% | ₹19,27 | ₹19,27 | ₹17,40 | 501 |
| 1 oct. 2024 | ₹19,27 | +17,21% | ₹17,18 | ₹20,56 | ₹15,81 | 22,6K |
| 1 sept. 2024 | ₹16,44 | +6,75% | ₹15,71 | ₹16,58 | ₹14,10 | 36,0K |
| 1 ago. 2024 | ₹15,40 | +8,53% | ₹13,91 | ₹17,16 | ₹13,30 | 29,0K |
| 1 jul. 2024 | ₹14,19 | -0,70% | ₹14,58 | ₹17,11 | ₹13,14 | 53,2K |
| 1 jun. 2024 | ₹14,29 | +11,55% | ₹13,20 | ₹15,17 | ₹11,75 | 16,8K |
| 1 may. 2024 | ₹12,81 | -5,81% | ₹13,35 | ₹14,27 | ₹12,00 | 16,3K |
| 1 abr. 2024 | ₹13,60 | -2,86% | ₹14,00 | ₹16,18 | ₹13,56 | 11,1K |
| 1 mar. 2024 | ₹14,00 | -5,53% | ₹15,56 | ₹20,80 | ₹12,62 | 79,4K |
| 1 feb. 2024 | ₹14,82 | +15,06% | ₹13,52 | ₹15,74 | ₹12,25 | 41,8K |
| 1 ene. 2024 | ₹12,88 | +8,33% | ₹11,82 | ₹14,67 | ₹11,24 | 55,1K |
| 1 dic. 2023 | ₹11,89 | +5,22% | ₹11,30 | ₹13,78 | ₹11,00 | 79,5K |
| 1 nov. 2023 | ₹11,30 | -5,04% | ₹11,98 | ₹11,98 | ₹11,06 | 456 |
| 1 oct. 2023 | ₹11,90 | +6,73% | ₹11,15 | ₹13,10 | ₹10,83 | 3,1K |
| 1 sept. 2023 | ₹11,15 | +3,24% | ₹11,00 | ₹11,60 | ₹10,35 | 3,7K |
| 1 ago. 2023 | ₹10,80 | -0,92% | ₹11,44 | ₹12,60 | ₹10,31 | 10,2K |
| 1 jul. 2023 | ₹10,90 | -19,56% | ₹13,55 | ₹14,20 | ₹10,89 | 14,8K |
| 1 jun. 2023 | ₹13,55 | -3,49% | ₹14,74 | ₹15,75 | ₹13,15 | 37,9K |
| 1 may. 2023 | ₹14,04 | +39,98% | ₹9,88 | ₹14,04 | ₹8,77 | 88,2K |
| 1 abr. 2023 | ₹10,03 | -23,20% | ₹12,41 | ₹12,41 | ₹10,03 | 25,6K |
| 1 mar. 2023 | ₹13,06 | -9,68% | ₹13,74 | ₹13,74 | ₹13,06 | 14,7K |
| 1 ene. 2023 | ₹14,46 | +31,45% | ₹11,40 | ₹16,02 | ₹11,40 | 58,9K |
| 1 dic. 2022 | ₹11,00 | 0,00% | ₹11,00 | ₹12,60 | ₹10,45 | 14,3K |
| 1 nov. 2022 | ₹11,00 | +8,59% | ₹10,35 | ₹11,20 | ₹10,10 | 9,4K |
| 1 oct. 2022 | ₹10,13 | -7,23% | ₹11,18 | ₹12,47 | ₹10,00 | 22,4K |
| 1 sept. 2022 | ₹10,92 | -7,85% | ₹12,29 | ₹12,29 | ₹10,06 | 5,5K |
| 1 ago. 2022 | ₹11,85 | +8,22% | ₹11,45 | ₹12,27 | ₹10,56 | 11,1K |
| 1 jul. 2022 | ₹10,95 | +16,99% | ₹9,82 | ₹11,00 | ₹9,82 | 271 |
| 1 jun. 2022 | ₹9,36 | -17,82% | ₹10,90 | ₹10,90 | ₹9,36 | N/A |
| 1 may. 2022 | ₹11,39 | -14,36% | ₹13,96 | ₹13,96 | ₹11,39 | N/A |
| 1 abr. 2022 | ₹13,30 | 0,00% | ₹13,30 | ₹13,30 | ₹13,30 | N/A |
| 1 ene. 2022 | ₹13,30 | +4,97% | ₹12,67 | ₹13,30 | ₹12,67 | 900 |
| 1 dic. 2021 | ₹12,67 | +23,61% | ₹10,50 | ₹12,70 | ₹10,50 | 4,5K |
| 1 nov. 2021 | ₹10,25 | -29,07% | ₹13,73 | ₹13,73 | ₹10,00 | 1,4K |
| 1 oct. 2021 | ₹14,45 | +5,09% | ₹13,07 | ₹14,45 | ₹12,75 | 13,4K |
| 1 sept. 2021 | ₹13,75 | 0,00% | ₹13,75 | ₹13,75 | ₹13,75 | N/A |
| 1 ago. 2021 | ₹13,75 | 0,00% | ₹13,75 | ₹13,75 | ₹13,75 | N/A |
| 1 jul. 2021 | ₹13,75 | +48,17% | ₹9,28 | ₹15,06 | ₹8,37 | 45,0K |
| 1 jun. 2021 | ₹9,28 | +34,88% | ₹7,22 | ₹10,00 | ₹7,22 | 24,4K |
| 1 may. 2021 | ₹6,88 | -2,82% | ₹7,08 | ₹7,08 | ₹5,96 | 2,6K |
| 1 abr. 2021 | ₹7,08 | +1,14% | ₹6,68 | ₹7,08 | ₹6,38 | 2,4K |
| 1 mar. 2021 | ₹7,00 | -23,83% | ₹9,19 | ₹9,19 | ₹7,00 | 24,5K |
| 1 feb. 2021 | ₹9,19 | -0,22% | ₹9,21 | ₹9,67 | ₹9,19 | 65 |
| 1 ene. 2021 | ₹9,21 | -0,86% | ₹9,29 | ₹9,74 | ₹8,85 | 6,9K |
| 1 dic. 2020 | ₹9,29 | +10,07% | ₹8,44 | ₹9,29 | ₹8,00 | 14,5K |
| 1 nov. 2020 | ₹8,44 | -13,26% | ₹9,73 | ₹9,73 | ₹7,70 | 9,0K |
| 1 oct. 2020 | ₹9,73 | +9,45% | ₹8,89 | ₹9,73 | ₹8,89 | 1,1K |
| 1 sept. 2020 | ₹8,89 | -4,72% | ₹9,33 | ₹9,35 | ₹8,14 | 9,5K |
| 1 ago. 2020 | ₹9,33 | -0,74% | ₹9,40 | ₹9,85 | ₹9,32 | 3,0K |
| 1 jul. 2020 | ₹9,40 | +25,33% | ₹7,13 | ₹10,92 | ₹7,13 | 8,1K |
| 1 jun. 2020 | ₹7,50 | +77,30% | ₹4,65 | ₹7,89 | ₹4,65 | 721 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹14,52 | -11,46% | ₹16,30 | ₹19,08 | ₹11,92 | 229,0K |
| 2024 | ₹16,40 | +37,93% | ₹11,82 | ₹20,80 | ₹11,24 | 377,3K |
| 2023 | ₹11,89 | +8,09% | ₹11,40 | ₹16,02 | ₹8,77 | 337,0K |
| 2022 | ₹11,00 | -13,18% | ₹12,67 | ₹13,96 | ₹9,36 | 63,8K |
| 2021 | ₹12,67 | +36,38% | ₹9,29 | ₹15,06 | ₹5,96 | 125,2K |
| 2020 | ₹9,29 | -17,28% | ₹11,23 | ₹11,69 | ₹3,85 | 58,0K |
| 2019 | ₹11,23 | -47,77% | ₹21,50 | ₹23,15 | ₹11,00 | 188,2K |
| 2018 | ₹21,50 | -38,66% | ₹34,55 | ₹41,85 | ₹17,05 | 581,0K |
| 2017 | ₹35,05 | +14,92% | ₹30,50 | ₹51,00 | ₹26,95 | 649,5K |
| 2016 | ₹30,50 | -20,57% | ₹40,00 | ₹40,85 | ₹18,20 | 591,5K |
| 2015 | ₹38,40 | +63,06% | ₹20,25 | ₹44,80 | ₹18,00 | 530,8K |
| 2014 | ₹23,55 | +14,04% | ₹20,65 | ₹36,80 | ₹16,00 | 615,4K |
| 2013 | ₹20,65 | +5,63% | ₹18,55 | ₹24,00 | ₹9,85 | 177,0K |
| 2012 | ₹19,55 | +3,17% | ₹19,00 | ₹26,00 | ₹15,75 | 447,6K |
| 2011 | ₹18,95 | -39,84% | ₹31,10 | ₹36,00 | ₹17,00 | 383,5K |
| 2010 | ₹31,50 | +15,38% | ₹25,15 | ₹50,00 | ₹20,40 | 2,7M |
| 2009 | ₹27,30 | +144,84% | ₹11,50 | ₹30,30 | ₹9,35 | 418,7K |
| 2008 | ₹11,15 | -80,20% | ₹59,90 | ₹59,90 | ₹9,50 | 622,0K |
| 2007 | ₹56,30 | +63,90% | ₹34,35 | ₹63,45 | ₹25,05 | 1,4M |
| 2006 | ₹34,35 | -19,93% | ₹43,00 | ₹57,00 | ₹25,00 | 1,6M |
| 2005 | ₹42,90 | -14,29% | ₹51,50 | ₹66,25 | ₹30,00 | 4,1M |
| 2004 | ₹50,05 | +40,79% | ₹35,55 | ₹55,90 | ₹18,00 | 3,3M |
| 2003 | ₹35,55 | +264,62% | ₹10,00 | ₹37,75 | ₹8,35 | 2,5M |
| 2002 | ₹9,75 | -18,75% | ₹12,00 | ₹14,40 | ₹6,20 | 312,3K |
| 2001 | ₹12,00 | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | N/A |
| 2000 | ₹12,00 | 0,00% | ₹12,00 | ₹12,25 | ₹11,45 | 2,2K |
Cómo se Comportó Eurotex Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Eurotex Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Eurotex Industries | -7,34 % | 22,53 % | 55,63 % | -54,27 % | -60,54 % | -73,24 % | |
| DLF | -8,64 % | 104,24 % | 348,48 % | 573,70 % | 152,92 % | 35,30 % | |
| Macrotech Developers | 8,31 % | 137,90 % | 374,02 % | 374,02 % | 374,02 % | 374,02 % | |
| Tarc | -23,95 % | 295,72 % | 642,99 % | 642,99 % | 642,99 % | 642,99 % | |
| Hubtown | 23,93 % | 202,26 % | 2.462,84 % | 181,05 % | -35,47 % | -39,83 % | |
| Marathon Nextgen | 9,21 % | 182,28 % | 881,66 % | 409,36 % | 409,36 % | 409,36 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Realty | Sector | -11,18 % | 99,29 % | 287,95 % | 452,58 % | 104,92 % | 97,27 % |
Calcule sus Rendimientos de Inversión en Eurotex Industries
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Eurotex Industries en Aug 2015 era de ₹32,85, Una inversión única de ₹1.000,00 en Eurotex Industries hecha hace 10 años valdría aproximadamente ₹442,01 hoy, representando un rendimiento negativo del -55,80 %. Esto se traduce en un rendimiento anualizado (CAGR) del -7,83 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹442,01
Rendimiento Total
-55,80 %
Rendimiento Anual (TCAC)
-7,83 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eurotex Industries (EUROTEXIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Eurotex Industries ha entregado un rendimiento total de -7,3%.
- Máximo 52 Semanas alcanzó 20,56 INR el October 8, 2024.
- Mínimo 52 Semanas tocó 11,92 INR el February 13, 2025.
- Precio Actual cotizando a 14,52 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Eurotex Industries (EUROTEXIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Eurotex Industries (eurotexind) habría crecido a aproximadamente 15 563,00 INR al August 23, 2025, representando un rendimiento total de 55,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eurotex Industries con el sector Real Estate?
Eurotex Industries (eurotexind) ha entregado un rendimiento anualizado de -7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Eurotex Industries habría crecido a 4 573,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eurotex Industries?
Eurotex Industries (eurotexind) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 55,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eurotex Industries ha logrado históricamente?
Eurotex Industries (eurotexind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+22,5%), 5 years (+55,6%)
Rendimientos Negativos: 12 months (-7,3%), 10 years (-54,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.