₹15,50
-4,85 %
Compare
EEurotex Industries vs DLFEEurotex Industries vs Macrotech DevelopersEEurotex Industries vs AGI InfraEEurotex Industries vs TarcEEurotex Industries vs Kesar IndiaEEurotex Industries vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Eurotex Industries

Datos de Precios Históricos de Eurotex Industries

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹15,50-4,85%₹15,85₹16,34₹15,502,6K
1 jun. 2026₹16,29+0,25%₹14,70₹16,35₹14,704,4K
29 may. 2026₹16,25-0,73%₹15,35₹16,25₹15,35824
27 may. 2026₹16,37+3,61%₹15,46₹16,40₹15,023,2K
26 may. 2026₹15,80+2,73%₹16,00₹16,00₹15,80501
25 may. 2026₹15,38+1,79%₹15,85₹16,61₹15,282,4K
22 may. 2026₹15,11-2,70%₹15,84₹15,84₹15,113
21 may. 2026₹15,53-4,14%₹16,20₹16,20₹15,52709
20 may. 2026₹16,200,00%₹16,22₹16,22₹16,201,5K
19 may. 2026₹16,20+1,38%₹17,57₹17,57₹16,2087
15 may. 2026₹15,98-3,91%₹18,23₹18,23₹15,09824
14 may. 2026₹16,630,00%₹16,63₹16,63₹16,63N/A
13 may. 2026₹16,63+2,02%₹16,30₹17,79₹15,451,2K
12 may. 2026₹16,30+0,68%₹15,85₹17,55₹14,91563
11 may. 2026₹16,19-2,47%₹16,99₹16,99₹15,852,0K
8 may. 2026₹16,60+1,10%₹16,85₹16,85₹16,602
7 may. 2026₹16,42-0,61%₹18,17₹18,17₹16,4213,6K
6 may. 2026₹16,52+9,99%₹16,52₹16,52₹16,525,1K
5 may. 2026₹15,02-2,78%₹15,02₹15,02₹15,02100
4 may. 2026₹15,45-3,44%₹15,35₹15,45₹15,35218
30 abr. 2026₹16,00-0,19%₹16,00₹16,00₹16,002
29 abr. 2026₹16,03+3,69%₹17,00₹17,00₹16,031,2K
28 abr. 2026₹15,46-5,73%₹16,40₹16,40₹15,42300
27 abr. 2026₹16,40+2,95%₹15,53₹16,60₹15,501,3K
24 abr. 2026₹15,93+5,57%₹16,35₹16,35₹14,90528
23 abr. 2026₹15,09+9,99%₹14,99₹15,09₹14,50433
22 abr. 2026₹13,72-3,92%₹13,00₹14,99₹13,001,7K
21 abr. 2026₹14,28+0,85%₹15,06₹15,06₹14,063,2K
20 abr. 2026₹14,16+9,94%₹14,16₹14,16₹14,16305
17 abr. 2026₹12,880,00%₹12,88₹12,88₹12,88N/A
16 abr. 2026₹12,880,00%₹12,88₹12,88₹12,88N/A
15 abr. 2026₹12,880,00%₹12,88₹12,88₹12,88N/A
13 abr. 2026₹12,88-1,98%₹12,88₹12,88₹12,88100
10 abr. 2026₹13,14-9,88%₹14,00₹14,00₹13,14500
9 abr. 2026₹14,58-2,15%₹14,80₹14,80₹13,411,2K
8 abr. 2026₹14,90+4,56%₹14,90₹14,90₹14,90448
7 abr. 2026₹14,250,00%₹14,25₹14,25₹14,25N/A
6 abr. 2026₹14,250,00%₹14,25₹14,25₹14,25N/A
2 abr. 2026₹14,250,00%₹14,25₹14,25₹14,25N/A
1 abr. 2026₹14,250,00%₹14,25₹14,25₹14,25N/A
30 mar. 2026₹14,250,00%₹14,25₹14,25₹14,25N/A
27 mar. 2026₹14,25-5,00%₹14,25₹14,25₹14,252
25 mar. 2026₹15,000,00%₹15,00₹15,00₹15,00N/A
24 mar. 2026₹15,000,00%₹15,00₹15,00₹15,00N/A
23 mar. 2026₹15,000,00%₹15,00₹15,00₹15,00N/A
20 mar. 2026₹15,00+6,76%₹15,48₹15,48₹14,021,0K
19 mar. 2026₹14,050,00%₹14,05₹14,05₹14,05N/A
18 mar. 2026₹14,05+2,26%₹14,40₹14,42₹13,093,1K
17 mar. 2026₹13,74-4,98%₹15,18₹15,18₹13,746
16 mar. 2026₹14,46-0,28%₹15,98₹15,98₹14,4618
13 mar. 2026₹14,500,00%₹14,50₹14,50₹14,50N/A
12 mar. 2026₹14,500,00%₹14,50₹14,50₹14,501
11 mar. 2026₹14,50+4,77%₹14,50₹14,50₹14,501
10 mar. 2026₹13,84+4,77%₹13,87₹13,87₹12,5656
9 mar. 2026₹13,21-4,96%₹14,58₹14,58₹13,2113
6 mar. 2026₹13,90+3,73%₹12,80₹13,90₹12,80760
5 mar. 2026₹13,40+4,93%₹13,40₹13,40₹13,4042
4 mar. 2026₹12,770,00%₹12,77₹12,77₹12,77N/A
2 mar. 2026₹12,770,00%₹12,77₹12,77₹12,77N/A
27 feb. 2026₹12,770,00%₹12,77₹12,77₹12,77N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹16,25+7,54%₹15,85₹16,61₹15,027,0K
18 may. 2026₹15,11-5,44%₹15,98₹17,57₹15,112,3K
11 may. 2026₹15,98-3,73%₹16,99₹18,23₹14,914,6K
4 may. 2026₹16,60+3,75%₹15,35₹18,17₹15,0219,0K
27 abr. 2026₹16,00+0,44%₹15,53₹17,00₹15,422,8K
20 abr. 2026₹15,93+23,68%₹14,16₹16,35₹13,006,1K
13 abr. 2026₹12,88-1,98%₹12,88₹12,88₹12,88100
6 abr. 2026₹13,14-7,79%₹14,25₹14,90₹13,142,2K
30 mar. 2026₹14,250,00%₹14,25₹14,25₹14,25N/A
23 mar. 2026₹14,25-5,00%₹15,00₹15,00₹14,252
16 mar. 2026₹15,00+3,45%₹15,98₹15,98₹13,094,1K
9 mar. 2026₹14,50+4,32%₹14,58₹14,58₹12,5671
2 mar. 2026₹13,90+8,85%₹12,77₹13,90₹12,77802
23 feb. 2026₹12,770,00%₹12,77₹12,77₹12,77N/A
16 feb. 2026₹12,77-0,31%₹12,81₹13,44₹12,77590
9 feb. 2026₹12,81-7,17%₹13,45₹13,78₹12,781,4K
2 feb. 2026₹13,80-1,22%₹13,97₹14,49₹13,802,6K
26 ene. 2026₹13,97-7,24%₹14,31₹14,31₹13,002,1K
19 ene. 2026₹15,06-12,49%₹17,21₹17,21₹15,0646
12 ene. 2026₹17,210,00%₹17,21₹17,21₹17,211
5 ene. 2026₹17,21-9,71%₹19,06₹19,06₹17,21132
29 dic. 2025₹19,06-14,22%₹21,11₹21,11₹19,06666
22 dic. 2025₹22,22-9,71%₹24,61₹24,61₹22,221
15 dic. 2025₹24,610,00%₹24,61₹24,61₹24,61N/A
8 dic. 2025₹24,610,00%₹24,61₹24,61₹24,61N/A
1 dic. 2025₹24,610,00%₹24,61₹24,61₹24,61N/A
24 nov. 2025₹24,610,00%₹24,61₹24,61₹24,61N/A
17 nov. 2025₹24,610,00%₹24,61₹24,61₹24,61N/A
10 nov. 2025₹24,610,00%₹24,61₹24,61₹24,61N/A
3 nov. 2025₹24,61+4,99%₹23,98₹24,61₹23,3535,9K
27 oct. 2025₹23,44+64,49%₹14,25₹23,44₹14,0088,2K
20 oct. 2025₹14,25-1,04%₹14,25₹14,25₹14,25422
13 oct. 2025₹14,40-0,69%₹14,50₹14,70₹14,40113
6 oct. 2025₹14,50-4,16%₹14,95₹15,45₹14,101,9K
29 sept. 2025₹15,13-0,53%₹15,87₹17,44₹15,004,5K
22 sept. 2025₹15,21+1,06%₹16,55₹16,55₹14,263,7K
15 sept. 2025₹15,05-5,05%₹14,76₹16,07₹14,403,5K
8 sept. 2025₹15,85+2,99%₹15,34₹16,04₹14,7011,7K
1 sept. 2025₹15,39+2,60%₹15,29₹17,09₹14,277,5K
25 ago. 2025₹15,00+3,31%₹14,85₹17,00₹14,059,1K
18 ago. 2025₹14,52-3,26%₹15,01₹15,10₹13,512,9K
11 ago. 2025₹15,01+0,20%₹15,78₹15,79₹14,005,7K
4 ago. 2025₹14,98+5,12%₹13,77₹16,34₹12,8212,8K
28 jul. 2025₹14,25+2,44%₹13,90₹14,83₹13,224,8K
21 jul. 2025₹13,91-5,50%₹14,80₹14,80₹13,714,5K
14 jul. 2025₹14,72+2,22%₹13,86₹15,11₹13,7015,2K
7 jul. 2025₹14,40+0,70%₹14,30₹15,58₹13,821,9K
30 jun. 2025₹14,30-14,37%₹16,38₹17,00₹14,208,3K
23 jun. 2025₹16,70+9,80%₹15,21₹16,80₹15,178,0K
16 jun. 2025₹15,21+7,11%₹13,92₹15,25₹13,575,2K
9 jun. 2025₹14,20-11,03%₹15,17₹15,98₹14,207,3K
2 jun. 2025₹15,96+1,33%₹16,80₹19,08₹15,9652,9K
26 may. 2025₹15,75+18,87%₹13,25₹15,75₹12,8018,1K
19 may. 2025₹13,25-6,95%₹14,24₹14,24₹13,066,5K
12 may. 2025₹14,24+13,11%₹12,59₹14,63₹12,0614,2K
5 may. 2025₹12,59-0,08%₹13,26₹13,86₹12,452,3K
28 abr. 2025₹12,60-4,26%₹13,16₹13,90₹12,054,4K
21 abr. 2025₹13,16-4,57%₹14,33₹15,89₹13,168,2K
14 abr. 2025₹13,79-0,36%₹14,85₹15,85₹13,652,4K
7 abr. 2025₹13,84-1,91%₹15,52₹15,52₹12,0010,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹16,25+1,56%₹15,35₹18,23₹14,9133,0K
1 abr. 2026₹16,00+12,28%₹14,25₹17,00₹12,8811,2K
1 mar. 2026₹14,25+11,59%₹12,77₹15,98₹12,565,0K
1 feb. 2026₹12,77-6,38%₹13,91₹14,49₹12,774,9K
1 ene. 2026₹13,64-32,00%₹20,06₹20,06₹13,002,2K
1 dic. 2025₹20,06-18,49%₹24,61₹24,61₹20,06466
1 nov. 2025₹24,61+4,99%₹23,98₹24,61₹23,3535,9K
1 oct. 2025₹23,44+47,05%₹15,80₹23,44₹14,0092,9K
1 sept. 2025₹15,94+6,27%₹15,29₹17,44₹14,2628,7K
1 ago. 2025₹15,00+1,15%₹14,61₹17,00₹12,8230,7K
1 jul. 2025₹14,83-10,82%₹16,37₹17,00₹13,2231,4K
1 jun. 2025₹16,63+5,59%₹16,80₹19,08₹13,5776,4K
1 may. 2025₹15,75+24,02%₹12,85₹15,75₹12,0644,5K
1 abr. 2025₹12,70+1,11%₹13,18₹15,89₹12,0022,5K
1 mar. 2025₹12,56-4,05%₹13,09₹13,95₹12,0614,6K
1 feb. 2025₹13,09-4,59%₹13,14₹13,75₹11,9216,8K
1 ene. 2025₹13,72-16,34%₹16,30₹16,30₹13,72584
1 dic. 2024₹16,40-5,75%₹17,40₹17,40₹14,1914,9K
1 nov. 2024₹17,40-9,70%₹19,27₹19,27₹17,401
1 oct. 2024₹19,27+17,21%₹17,18₹20,56₹15,8122,6K
1 sept. 2024₹16,44+6,75%₹15,71₹16,58₹14,1036,0K
1 ago. 2024₹15,40+8,53%₹14,19₹17,16₹13,3029,0K
1 jul. 2024₹14,19-0,70%₹14,58₹17,11₹13,1453,0K
1 jun. 2024₹14,29+11,55%₹13,20₹15,17₹11,7516,3K
1 may. 2024₹12,81-5,81%₹13,35₹14,27₹12,0016,3K
1 abr. 2024₹13,60-2,86%₹14,00₹16,18₹13,5611,1K
1 mar. 2024₹14,00-5,53%₹15,56₹20,80₹12,6272,0K
1 feb. 2024₹14,82+15,06%₹13,52₹15,74₹12,2541,8K
1 ene. 2024₹12,88+8,33%₹11,82₹14,67₹11,2453,9K
1 dic. 2023₹11,89+5,22%₹11,30₹13,78₹11,0079,5K
1 nov. 2023₹11,30-5,04%₹11,90₹11,90₹11,06455
1 oct. 2023₹11,90+6,73%₹11,15₹13,10₹10,833,1K
1 sept. 2023₹11,15+3,24%₹11,00₹11,60₹10,353,7K
1 ago. 2023₹10,80-0,92%₹11,44₹12,60₹10,3110,2K
1 jul. 2023₹10,90-19,56%₹13,55₹14,20₹10,8914,6K
1 jun. 2023₹13,55-3,49%₹14,74₹15,75₹13,1538,0K
1 may. 2023₹14,04+39,98%₹9,88₹14,04₹8,7767,7K
1 abr. 2023₹10,03-23,20%₹13,06₹13,06₹10,0327,5K
1 mar. 2023₹13,06-9,68%₹14,46₹14,46₹13,0615,7K
1 feb. 2023₹14,460,00%₹14,46₹14,46₹14,46N/A
1 ene. 2023₹14,46+31,45%₹11,40₹16,02₹11,3248,9K
1 dic. 2022₹11,000,00%₹11,00₹12,60₹10,4517,8K
1 nov. 2022₹11,00+8,59%₹10,35₹11,20₹10,1014,0K
1 oct. 2022₹10,13-7,23%₹10,92₹12,47₹10,0027,2K
1 sept. 2022₹10,92-7,46%₹11,80₹12,29₹10,067,7K
1 ago. 2022₹11,80+7,76%₹10,95₹12,27₹10,5612,7K
1 jul. 2022₹10,95+16,99%₹9,36₹11,15₹9,364,8K
1 jun. 2022₹9,36-17,82%₹10,90₹10,90₹9,369
1 may. 2022₹11,39-14,36%₹13,30₹13,96₹11,39209
1 abr. 2022₹13,300,00%₹13,30₹13,30₹13,3010
1 mar. 2022₹13,300,00%₹13,30₹13,30₹13,30N/A
1 feb. 2022₹13,300,00%₹13,30₹13,30₹13,30N/A
1 ene. 2022₹13,30+4,97%₹12,67₹13,30₹12,601,3K
1 dic. 2021₹12,67+23,61%₹10,50₹12,70₹10,505,7K
1 nov. 2021₹10,25-29,07%₹14,45₹14,45₹10,006,9K
1 oct. 2021₹14,45+5,09%₹13,75₹14,45₹12,7519,5K
1 sept. 2021₹13,750,00%₹13,75₹13,75₹13,75N/A
1 ago. 2021₹13,750,00%₹13,75₹13,75₹13,75N/A
1 jul. 2021₹13,75+48,17%₹9,28₹15,06₹8,3745,0K
1 jun. 2021₹9,28+34,88%₹7,22₹10,00₹7,2224,4K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹16,25-18,99%--18,99%₹20,06₹20,06₹12,5656,2K
2025₹20,06+22,32%-+22,32%₹16,30₹24,61₹11,92395,5K
2024₹16,40+37,93%-+37,93%₹11,82₹20,80₹11,24366,8K
2023₹11,89+8,09%-+8,09%₹11,40₹16,02₹8,77309,4K
2022₹11,00-13,18%--13,18%₹12,67₹13,96₹9,3685,8K
2021₹12,67+36,38%-+36,38%₹9,29₹15,06₹5,96138,1K
2020₹9,29-17,28%--17,28%₹11,23₹11,69₹3,8558,0K
2019₹11,23-47,77%--47,77%₹21,50₹23,15₹11,00188,2K
2018₹21,50-38,66%--38,66%₹34,55₹41,85₹17,05581,0K
2017₹35,05+14,92%-+14,92%₹30,50₹51,00₹26,95649,5K
2016₹30,50-20,57%--20,57%₹40,00₹40,85₹18,20591,5K
2015₹38,40+63,06%-+63,06%₹20,25₹44,80₹18,00530,8K
2014₹23,55+14,04%₹0,50+16,46%₹20,65₹36,80₹16,00615,4K
2013₹20,65+5,63%-+5,63%₹18,55₹24,00₹9,85177,0K
2012₹19,55+3,17%-+3,17%₹19,00₹26,00₹15,75447,3K
2011₹18,95-39,84%--39,84%₹31,10₹36,00₹17,00383,5K
2010₹31,50+15,38%-+15,38%₹25,15₹50,00₹20,402,7M
2009₹27,30+144,84%-+144,84%₹12,70₹30,30₹9,35418,0K
2008₹11,15-80,20%--80,20%₹59,90₹59,90₹9,50622,0K
2007₹56,30+63,90%-+63,90%₹35,00₹63,45₹25,051,4M
2006₹34,35-19,93%₹0,60-18,53%₹43,00₹57,00₹25,001,6M
2005₹42,90-14,29%₹1,00-12,35%₹51,50₹66,25₹30,004,1M
2004₹50,05+40,79%₹1,00+43,60%₹35,55₹55,90₹18,003,3M
2003₹35,55+264,62%₹0,90+273,62%₹10,00₹37,75₹8,352,5M
2002₹9,75-18,75%--18,75%₹12,00₹14,40₹6,20312,3K
2001₹12,000,00%₹0,90+7,50%₹12,00₹12,00₹12,00N/A
2000₹12,000,00%-0,00%₹11,60₹12,25₹10,209,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Eurotex Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Eurotex Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
E
Eurotex Industries EUROTEXIND
132,04M Small-cap -5,31 % 0,32 % 21,38 % -37,02 % -22,73 % 3,17 % 11,84 % 94,84 % -35,77 % -37,50 % -56,67 %
Tarc
Tarc TARC
40,55B Small-cap -0,08 % -5,72 % -6,33 % -14,81 % -24,66 % -24,11 % 144,83 % 348,22 % 488,48 % 488,48 % 488,48 %
Macrotech Developers
Macrotech Developers LODHA
855,57B Large-cap -4,81 % -4,81 % -3,69 % -20,36 % -18,05 % -34,19 % 68,27 % 198,90 % 253,53 % 253,53 % 253,53 %
AGI Infra
AGI Infra AGIIL
44,65B Small-cap 6,05 % -4,95 % 25,34 % 42,76 % 47,33 % 113,09 % 312,45 % 312,45 % 312,45 % 312,45 % 312,45 %
Kesar India
Kesar India KESAR
34,82B Small-cap -1,21 % -0,77 % 6,02 % 37,82 % -2,19 % 103,73 % 491,11 % 466,01 % 466,01 % 466,01 % 466,01 %
DLF
DLF DLF
1,47T Large-cap -2,08 % -4,22 % 2,20 % -17,86 % -15,89 % -25,98 % 20,70 % 98,89 % 347,59 % 152,72 % 2,96 %

Calcule sus Rendimientos de Inversión en Eurotex Industries

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Eurotex Industries stock price in May 2016 was ₹25,30, A ₹1.000,00 lump sum investment in Eurotex Industries made 10 years ago would be worth approximately ₹612,65 today, representing a negative return of -38,74 %. This translates to an annualized return (CAGR) of -4,78 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹612,65
Rendimiento Anual (TCAC) -4,78 %
Acciones Posedas 39,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Eurotex Industries ha entregado un rendimiento total de 3,2%.

  • Máximo de 52 semanas alcanzó 24,61 INR el N/A.
  • Mínimo de 52 semanas tocó 12,56 INR el N/A.
  • Precio Actual cotizando a 15,50 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Eurotex Industries (eurotexind) habría crecido a aproximadamente 19 484,00 INR al June 4, 2026, representando un rendimiento total de 94,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,3% durante el período de 5 años.

Eurotex Industries (eurotexind) ha entregado un rendimiento anualizado de -4,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Eurotex Industries habría crecido a 6 423,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Eurotex Industries (eurotexind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 94,8%.

Eurotex Industries (eurotexind) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+3,2%), 3 years (+11,8%), 5 years (+94,8%)

Rendimientos negativos: 10 years (-35,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.