Expo Gas Containers (EXPOGAS) | Historial de Precios y Rendimientos | 2002 - 2026
Expo Gas Containers Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Expo Gas Containers
Datos de Precios Históricos de Expo Gas Containers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹66,00 | -0,33% | ₹68,90 | ₹68,90 | ₹65,00 | 829 |
| 12 jun. 2026 | ₹66,22 | -3,03% | ₹68,00 | ₹68,00 | ₹66,00 | 1,1K |
| 11 jun. 2026 | ₹68,29 | +0,80% | ₹66,80 | ₹68,89 | ₹66,20 | 276 |
| 10 jun. 2026 | ₹67,75 | -3,21% | ₹67,30 | ₹70,74 | ₹66,80 | 5,2K |
| 9 jun. 2026 | ₹70,00 | +1,16% | ₹67,31 | ₹72,90 | ₹65,52 | 643,8K |
| 5 jun. 2026 | ₹68,59 | +13,41% | ₹61,70 | ₹70,00 | ₹61,70 | 35,2K |
| 4 jun. 2026 | ₹60,48 | +1,43% | ₹59,80 | ₹61,30 | ₹59,00 | 5,1K |
| 3 jun. 2026 | ₹59,63 | +5,13% | ₹56,79 | ₹60,00 | ₹55,00 | 6,4K |
| 2 jun. 2026 | ₹56,72 | +3,32% | ₹54,60 | ₹56,88 | ₹51,11 | 16,6K |
| 1 jun. 2026 | ₹52,00 | -8,22% | ₹55,71 | ₹55,71 | ₹49,98 | 6,1K |
| 29 may. 2026 | ₹56,66 | +1,65% | ₹54,28 | ₹56,71 | ₹54,00 | 2,8K |
| 26 may. 2026 | ₹55,74 | -0,46% | ₹56,01 | ₹56,50 | ₹55,16 | 9,6K |
| 25 may. 2026 | ₹56,00 | -1,75% | ₹57,00 | ₹58,75 | ₹55,00 | 17,4K |
| 22 may. 2026 | ₹57,00 | -1,76% | ₹58,17 | ₹59,74 | ₹55,00 | 3,3K |
| 21 may. 2026 | ₹58,02 | -3,30% | ₹58,25 | ₹61,00 | ₹57,50 | 3,5K |
| 20 may. 2026 | ₹60,00 | +4,82% | ₹57,24 | ₹60,50 | ₹55,80 | 10,9K |
| 19 may. 2026 | ₹57,24 | -0,07% | ₹59,47 | ₹60,00 | ₹55,00 | 12,0K |
| 18 may. 2026 | ₹58,50 | +2,15% | ₹57,27 | ₹58,99 | ₹57,27 | 1,7K |
| 15 may. 2026 | ₹57,27 | -3,06% | ₹58,78 | ₹59,60 | ₹55,60 | 2,3K |
| 14 may. 2026 | ₹59,08 | -2,14% | ₹60,20 | ₹62,00 | ₹57,36 | 12,9K |
| 13 may. 2026 | ₹60,37 | -3,39% | ₹58,00 | ₹62,00 | ₹58,00 | 11,3K |
| 12 may. 2026 | ₹62,49 | -5,00% | ₹67,74 | ₹67,74 | ₹58,50 | 18,4K |
| 11 may. 2026 | ₹65,78 | -2,99% | ₹68,98 | ₹68,98 | ₹64,00 | 16,6K |
| 8 may. 2026 | ₹67,81 | -0,43% | ₹67,51 | ₹69,42 | ₹67,00 | 2,5K |
| 7 may. 2026 | ₹68,10 | +0,41% | ₹69,44 | ₹70,95 | ₹67,82 | 7,9K |
| 6 may. 2026 | ₹67,82 | +1,56% | ₹66,80 | ₹69,49 | ₹66,80 | 637 |
| 5 may. 2026 | ₹66,78 | -3,13% | ₹69,99 | ₹69,99 | ₹66,20 | 3,1K |
| 4 may. 2026 | ₹68,94 | -1,40% | ₹68,25 | ₹70,00 | ₹68,25 | 5,4K |
| 30 abr. 2026 | ₹69,92 | +4,03% | ₹69,59 | ₹70,45 | ₹65,35 | 8,7K |
| 29 abr. 2026 | ₹67,21 | -5,04% | ₹70,70 | ₹70,70 | ₹67,05 | 34,0K |
| 28 abr. 2026 | ₹70,78 | +5,11% | ₹69,75 | ₹71,50 | ₹65,70 | 12,8K |
| 27 abr. 2026 | ₹67,34 | -2,35% | ₹70,95 | ₹70,95 | ₹66,60 | 6,1K |
| 24 abr. 2026 | ₹68,96 | -0,01% | ₹68,97 | ₹71,75 | ₹68,50 | 3,1K |
| 23 abr. 2026 | ₹68,97 | -1,47% | ₹70,01 | ₹70,01 | ₹68,20 | 2,4K |
| 22 abr. 2026 | ₹70,00 | +0,47% | ₹72,33 | ₹72,33 | ₹67,50 | 51,4K |
| 21 abr. 2026 | ₹69,67 | +0,84% | ₹69,10 | ₹71,44 | ₹69,10 | 2,2K |
| 20 abr. 2026 | ₹69,09 | -2,81% | ₹71,10 | ₹71,13 | ₹68,55 | 2,5K |
| 17 abr. 2026 | ₹71,09 | +3,49% | ₹68,70 | ₹72,00 | ₹68,15 | 7,9K |
| 16 abr. 2026 | ₹68,69 | -0,28% | ₹68,88 | ₹69,40 | ₹67,00 | 7,2K |
| 15 abr. 2026 | ₹68,88 | -0,20% | ₹72,40 | ₹72,40 | ₹67,30 | 5,8K |
| 13 abr. 2026 | ₹69,02 | -2,50% | ₹69,50 | ₹70,88 | ₹68,12 | 3,2K |
| 10 abr. 2026 | ₹70,79 | +1,27% | ₹72,60 | ₹74,50 | ₹70,00 | 8,4K |
| 9 abr. 2026 | ₹69,90 | +6,85% | ₹66,70 | ₹72,75 | ₹62,30 | 649,8K |
| 8 abr. 2026 | ₹65,42 | +4,40% | ₹63,15 | ₹67,00 | ₹62,50 | 6,1K |
| 7 abr. 2026 | ₹62,66 | -2,14% | ₹66,64 | ₹66,64 | ₹62,06 | 3,2K |
| 6 abr. 2026 | ₹64,03 | -3,28% | ₹64,00 | ₹66,58 | ₹63,50 | 85,3K |
| 2 abr. 2026 | ₹66,20 | +2,65% | ₹58,05 | ₹68,00 | ₹58,05 | 101,2K |
| 1 abr. 2026 | ₹64,49 | +0,86% | ₹64,68 | ₹67,99 | ₹60,31 | 10,6K |
| 30 mar. 2026 | ₹63,94 | +10,32% | ₹57,67 | ₹67,90 | ₹54,63 | 77,5K |
| 27 mar. 2026 | ₹57,96 | +1,85% | ₹59,00 | ₹62,49 | ₹48,72 | 55,1K |
| 25 mar. 2026 | ₹56,91 | +19,16% | ₹51,75 | ₹57,31 | ₹46,50 | 55,7K |
| 24 mar. 2026 | ₹47,76 | -3,40% | ₹49,43 | ₹52,49 | ₹47,21 | 5,7K |
| 23 mar. 2026 | ₹49,44 | -4,92% | ₹50,15 | ₹52,74 | ₹46,40 | 10,2K |
| 20 mar. 2026 | ₹52,00 | +1,23% | ₹53,34 | ₹53,34 | ₹50,00 | 7,8K |
| 19 mar. 2026 | ₹51,37 | -9,13% | ₹58,72 | ₹59,40 | ₹50,46 | 20,4K |
| 18 mar. 2026 | ₹56,53 | +3,16% | ₹55,77 | ₹58,68 | ₹55,22 | 24,0K |
| 17 mar. 2026 | ₹54,80 | -2,14% | ₹57,81 | ₹58,46 | ₹53,00 | 10,6K |
| 16 mar. 2026 | ₹56,00 | +1,82% | ₹56,80 | ₹56,80 | ₹53,25 | 7,9K |
| 13 mar. 2026 | ₹55,00 | -1,27% | ₹56,79 | ₹58,50 | ₹54,15 | 2,9K |
| 12 mar. 2026 | ₹55,71 | -5,08% | ₹58,25 | ₹60,65 | ₹54,90 | 22,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹66,22 | -3,46% | ₹70,00 | ₹72,90 | ₹62,25 | 670,1K |
| 1 jun. 2026 | ₹68,59 | +23,12% | ₹55,71 | ₹70,00 | ₹49,98 | 73,2K |
| 25 may. 2026 | ₹55,71 | -2,26% | ₹57,01 | ₹58,75 | ₹54,00 | 37,8K |
| 18 may. 2026 | ₹57,00 | -0,47% | ₹57,27 | ₹61,00 | ₹55,00 | 32,1K |
| 11 may. 2026 | ₹57,27 | -15,54% | ₹68,98 | ₹68,98 | ₹55,60 | 61,6K |
| 4 may. 2026 | ₹67,81 | -3,02% | ₹68,25 | ₹70,95 | ₹66,20 | 19,4K |
| 27 abr. 2026 | ₹69,92 | +1,39% | ₹70,95 | ₹71,50 | ₹65,35 | 61,5K |
| 20 abr. 2026 | ₹68,96 | -3,00% | ₹71,10 | ₹72,33 | ₹67,50 | 61,6K |
| 13 abr. 2026 | ₹71,09 | +0,42% | ₹69,50 | ₹72,40 | ₹67,00 | 24,1K |
| 6 abr. 2026 | ₹70,79 | +6,93% | ₹64,00 | ₹74,50 | ₹62,06 | 752,6K |
| 30 mar. 2026 | ₹66,20 | +14,22% | ₹57,67 | ₹68,00 | ₹54,63 | 189,3K |
| 23 mar. 2026 | ₹57,96 | +11,46% | ₹50,15 | ₹62,49 | ₹46,40 | 126,7K |
| 16 mar. 2026 | ₹52,00 | -5,45% | ₹56,80 | ₹59,40 | ₹50,00 | 70,7K |
| 9 mar. 2026 | ₹55,00 | -5,82% | ₹59,16 | ₹64,49 | ₹54,15 | 57,6K |
| 2 mar. 2026 | ₹58,40 | +0,97% | ₹56,29 | ₹60,90 | ₹50,00 | 48,2K |
| 23 feb. 2026 | ₹57,84 | +0,33% | ₹57,71 | ₹62,00 | ₹57,00 | 16,7K |
| 16 feb. 2026 | ₹57,65 | -2,30% | ₹57,30 | ₹62,00 | ₹54,00 | 5,3K |
| 9 feb. 2026 | ₹59,01 | +0,87% | ₹58,15 | ₹61,97 | ₹56,00 | 12,1K |
| 2 feb. 2026 | ₹58,50 | +2,76% | ₹57,40 | ₹62,00 | ₹54,73 | 21,9K |
| 26 ene. 2026 | ₹56,93 | -3,16% | ₹60,75 | ₹60,75 | ₹54,40 | 16,4K |
| 19 ene. 2026 | ₹58,79 | -8,21% | ₹63,73 | ₹63,73 | ₹55,60 | 25,0K |
| 12 ene. 2026 | ₹64,05 | +5,36% | ₹62,40 | ₹65,54 | ₹56,25 | 14,5K |
| 5 ene. 2026 | ₹60,79 | -13,24% | ₹71,90 | ₹71,90 | ₹60,01 | 26,9K |
| 29 dic. 2025 | ₹70,07 | +5,50% | ₹66,20 | ₹70,50 | ₹63,75 | 20,3K |
| 22 dic. 2025 | ₹66,42 | -1,53% | ₹67,78 | ₹71,90 | ₹65,66 | 46,8K |
| 15 dic. 2025 | ₹67,45 | -3,16% | ₹72,80 | ₹73,85 | ₹65,50 | 32,3K |
| 8 dic. 2025 | ₹69,65 | -5,67% | ₹74,25 | ₹75,00 | ₹67,99 | 44,5K |
| 1 dic. 2025 | ₹73,84 | -0,22% | ₹74,00 | ₹80,00 | ₹69,16 | 34,1K |
| 24 nov. 2025 | ₹74,00 | +0,28% | ₹74,15 | ₹78,00 | ₹65,10 | 42,5K |
| 17 nov. 2025 | ₹73,79 | +6,33% | ₹70,79 | ₹77,10 | ₹63,50 | 75,1K |
| 10 nov. 2025 | ₹69,40 | -5,73% | ₹72,15 | ₹78,50 | ₹67,95 | 39,0K |
| 3 nov. 2025 | ₹73,62 | -6,69% | ₹78,90 | ₹81,50 | ₹71,00 | 21,2K |
| 27 oct. 2025 | ₹78,90 | -4,42% | ₹82,55 | ₹84,95 | ₹69,60 | 148,1K |
| 20 oct. 2025 | ₹82,55 | +1,60% | ₹81,25 | ₹86,00 | ₹80,80 | 11,7K |
| 13 oct. 2025 | ₹81,25 | -13,61% | ₹85,30 | ₹97,00 | ₹80,15 | 58,1K |
| 6 oct. 2025 | ₹94,05 | -6,84% | ₹105,00 | ₹105,00 | ₹88,45 | 47,6K |
| 29 sept. 2025 | ₹100,95 | -3,04% | ₹105,80 | ₹108,00 | ₹97,00 | 33,0K |
| 22 sept. 2025 | ₹104,12 | +7,80% | ₹96,11 | ₹111,00 | ₹95,00 | 137,6K |
| 15 sept. 2025 | ₹96,59 | +3,88% | ₹91,80 | ₹103,00 | ₹88,00 | 171,7K |
| 8 sept. 2025 | ₹92,98 | +2,95% | ₹90,32 | ₹103,40 | ₹90,20 | 57,8K |
| 1 sept. 2025 | ₹90,32 | +10,40% | ₹88,00 | ₹105,00 | ₹84,04 | 119,1K |
| 25 ago. 2025 | ₹81,81 | -2,11% | ₹77,20 | ₹89,00 | ₹77,20 | 48,3K |
| 18 ago. 2025 | ₹83,57 | +6,24% | ₹78,66 | ₹90,00 | ₹76,01 | 69,2K |
| 11 ago. 2025 | ₹78,66 | +6,72% | ₹73,00 | ₹81,40 | ₹70,50 | 201,9K |
| 4 ago. 2025 | ₹73,71 | +5,27% | ₹70,50 | ₹76,85 | ₹67,00 | 158,8K |
| 28 jul. 2025 | ₹70,02 | -1,38% | ₹72,75 | ₹72,75 | ₹64,59 | 70,6K |
| 21 jul. 2025 | ₹71,00 | +3,80% | ₹67,00 | ₹74,60 | ₹65,00 | 201,1K |
| 14 jul. 2025 | ₹68,40 | -1,07% | ₹66,01 | ₹73,00 | ₹66,01 | 97,6K |
| 7 jul. 2025 | ₹69,14 | +5,88% | ₹66,60 | ₹70,66 | ₹66,60 | 60,8K |
| 30 jun. 2025 | ₹65,30 | +2,00% | ₹65,30 | ₹65,30 | ₹62,43 | 37,0K |
| 23 jun. 2025 | ₹64,02 | +1,44% | ₹63,11 | ₹64,03 | ₹60,32 | 71,8K |
| 16 jun. 2025 | ₹63,11 | -8,54% | ₹67,62 | ₹68,00 | ₹63,11 | 44,0K |
| 9 jun. 2025 | ₹69,00 | -2,13% | ₹70,50 | ₹71,00 | ₹67,66 | 64,2K |
| 2 jun. 2025 | ₹70,50 | +2,11% | ₹70,28 | ₹75,50 | ₹63,20 | 211,4K |
| 26 may. 2025 | ₹69,04 | +11,32% | ₹61,00 | ₹69,07 | ₹59,41 | 86,8K |
| 19 may. 2025 | ₹62,02 | -10,66% | ₹69,42 | ₹73,50 | ₹58,90 | 169,0K |
| 12 may. 2025 | ₹69,42 | +15,87% | ₹60,00 | ₹77,55 | ₹59,75 | 785,8K |
| 5 may. 2025 | ₹59,91 | -2,81% | ₹62,40 | ₹68,00 | ₹55,46 | 490,2K |
| 28 abr. 2025 | ₹61,64 | +16,19% | ₹52,50 | ₹61,94 | ₹52,36 | 457,5K |
| 21 abr. 2025 | ₹53,05 | +6,10% | ₹48,51 | ₹55,00 | ₹48,51 | 358,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹66,22 | +18,87% | ₹55,71 | ₹72,90 | ₹49,98 | 743,3K |
| 1 may. 2026 | ₹55,71 | -20,32% | ₹68,25 | ₹70,95 | ₹54,00 | 150,9K |
| 1 abr. 2026 | ₹69,92 | +9,35% | ₹64,68 | ₹74,50 | ₹58,05 | 1,0M |
| 1 mar. 2026 | ₹63,94 | +10,55% | ₹56,29 | ₹67,90 | ₹46,40 | 380,7K |
| 1 feb. 2026 | ₹57,84 | -1,26% | ₹56,25 | ₹62,00 | ₹54,00 | 57,8K |
| 1 ene. 2026 | ₹58,58 | -10,29% | ₹64,22 | ₹71,90 | ₹54,40 | 92,7K |
| 1 dic. 2025 | ₹65,30 | -11,76% | ₹74,00 | ₹80,00 | ₹63,75 | 166,3K |
| 1 nov. 2025 | ₹74,00 | -6,21% | ₹78,90 | ₹81,50 | ₹63,50 | 177,9K |
| 1 oct. 2025 | ₹78,90 | -22,61% | ₹106,50 | ₹106,50 | ₹69,60 | 275,4K |
| 1 sept. 2025 | ₹101,95 | +24,62% | ₹88,00 | ₹111,00 | ₹84,04 | 509,2K |
| 1 ago. 2025 | ₹81,81 | +16,95% | ₹69,69 | ₹90,00 | ₹66,46 | 496,0K |
| 1 jul. 2025 | ₹69,95 | +11,49% | ₹63,90 | ₹74,60 | ₹62,43 | 445,2K |
| 1 jun. 2025 | ₹62,74 | -9,13% | ₹70,28 | ₹75,50 | ₹60,32 | 395,4K |
| 1 may. 2025 | ₹69,04 | +22,61% | ₹59,85 | ₹77,55 | ₹52,36 | 1,8M |
| 1 abr. 2025 | ₹56,31 | +7,46% | ₹55,02 | ₹61,90 | ₹45,97 | 606,2K |
| 1 mar. 2025 | ₹52,40 | +16,44% | ₹47,15 | ₹52,40 | ₹39,00 | 196,8K |
| 1 feb. 2025 | ₹45,00 | -9,98% | ₹52,19 | ₹54,95 | ₹43,55 | 351,2K |
| 1 ene. 2025 | ₹49,99 | -26,39% | ₹69,26 | ₹70,64 | ₹47,50 | 416,4K |
| 1 dic. 2024 | ₹67,91 | +969,45% | ₹66,00 | ₹67,91 | ₹66,00 | 19,5K |
| 1 nov. 2024 | ₹49,97 | -16,55% | ₹62,86 | ₹62,86 | ₹47,00 | 38,5K |
| 1 oct. 2024 | ₹59,88 | +1,06% | ₹60,43 | ₹64,71 | ₹47,80 | 508,8K |
| 1 sept. 2024 | ₹59,25 | +7,36% | ₹52,44 | ₹70,40 | ₹52,44 | 663,8K |
| 1 ago. 2024 | ₹55,19 | +45,28% | ₹39,70 | ₹63,50 | ₹35,36 | 977,8K |
| 1 jul. 2024 | ₹37,99 | +7,47% | ₹35,50 | ₹37,99 | ₹30,25 | 337,7K |
| 1 jun. 2024 | ₹35,35 | +32,00% | ₹26,78 | ₹38,07 | ₹24,70 | 547,5K |
| 1 may. 2024 | ₹26,78 | -19,34% | ₹32,54 | ₹32,54 | ₹25,46 | 252,9K |
| 1 abr. 2024 | ₹33,20 | +43,10% | ₹23,66 | ₹36,68 | ₹23,20 | 1,7M |
| 1 mar. 2024 | ₹23,20 | +10,90% | ₹21,33 | ₹23,85 | ₹21,33 | 748,3K |
| 1 feb. 2024 | ₹20,92 | +1,60% | ₹20,59 | ₹20,92 | ₹17,20 | 144,0K |
| 1 ene. 2024 | ₹20,59 | +26,71% | ₹16,89 | ₹21,80 | ₹16,25 | 497,1K |
| 1 dic. 2023 | ₹16,25 | +3,50% | ₹16,00 | ₹17,70 | ₹15,40 | 250,7K |
| 1 nov. 2023 | ₹15,70 | -8,51% | ₹17,75 | ₹17,75 | ₹15,35 | 253,8K |
| 1 oct. 2023 | ₹17,16 | +18,51% | ₹14,75 | ₹19,25 | ₹13,60 | 630,6K |
| 1 sept. 2023 | ₹14,48 | +34,07% | ₹11,00 | ₹18,65 | ₹10,37 | 1,5M |
| 1 ago. 2023 | ₹10,80 | -0,37% | ₹10,84 | ₹11,25 | ₹10,00 | 283,9K |
| 1 jul. 2023 | ₹10,84 | -7,90% | ₹12,01 | ₹12,10 | ₹10,32 | 357,4K |
| 1 jun. 2023 | ₹11,77 | -1,92% | ₹12,00 | ₹12,70 | ₹11,20 | 269,9K |
| 1 may. 2023 | ₹12,00 | +0,84% | ₹11,75 | ₹12,75 | ₹11,25 | 150,8K |
| 1 abr. 2023 | ₹11,90 | +7,69% | ₹11,05 | ₹13,30 | ₹10,91 | 85,1K |
| 1 mar. 2023 | ₹11,05 | -10,53% | ₹12,10 | ₹12,70 | ₹10,50 | 232,7K |
| 1 feb. 2023 | ₹12,35 | -19,75% | ₹15,90 | ₹16,90 | ₹12,00 | 370,7K |
| 1 ene. 2023 | ₹15,39 | +38,27% | ₹11,15 | ₹19,25 | ₹11,00 | 843,6K |
| 1 dic. 2022 | ₹11,13 | -6,71% | ₹12,00 | ₹14,94 | ₹10,01 | 791,4K |
| 1 nov. 2022 | ₹11,93 | +2,76% | ₹12,29 | ₹12,90 | ₹9,90 | 268,5K |
| 1 oct. 2022 | ₹11,61 | -3,09% | ₹12,00 | ₹13,39 | ₹10,80 | 148,1K |
| 1 sept. 2022 | ₹11,98 | +17,11% | ₹10,50 | ₹15,04 | ₹9,40 | 1,0M |
| 1 ago. 2022 | ₹10,23 | +25,21% | ₹8,40 | ₹10,50 | ₹8,00 | 176,3K |
| 1 jul. 2022 | ₹8,17 | -0,12% | ₹8,30 | ₹9,90 | ₹7,55 | 198,4K |
| 1 jun. 2022 | ₹8,18 | -6,94% | ₹9,60 | ₹10,20 | ₹6,50 | 219,8K |
| 1 may. 2022 | ₹8,79 | -21,80% | ₹11,25 | ₹11,30 | ₹8,06 | 166,1K |
| 1 abr. 2022 | ₹11,24 | -2,26% | ₹11,35 | ₹12,70 | ₹10,05 | 203,0K |
| 1 mar. 2022 | ₹11,50 | -1,96% | ₹11,75 | ₹13,22 | ₹10,35 | 205,5K |
| 1 feb. 2022 | ₹11,73 | -1,76% | ₹11,35 | ₹15,23 | ₹10,28 | 371,0K |
| 1 ene. 2022 | ₹11,94 | +65,37% | ₹7,22 | ₹13,45 | ₹6,95 | 1,3M |
| 1 dic. 2021 | ₹7,22 | +20,53% | ₹5,81 | ₹7,25 | ₹5,81 | 139,7K |
| 1 nov. 2021 | ₹5,99 | -10,60% | ₹6,70 | ₹7,05 | ₹5,89 | 109,4K |
| 1 oct. 2021 | ₹6,70 | +2,92% | ₹6,68 | ₹7,35 | ₹6,15 | 155,5K |
| 1 sept. 2021 | ₹6,51 | +10,53% | ₹5,98 | ₹9,09 | ₹5,72 | 599,3K |
| 1 ago. 2021 | ₹5,89 | -3,92% | ₹6,13 | ₹6,50 | ₹5,50 | 242,6K |
| 1 jul. 2021 | ₹6,13 | -16,49% | ₹7,00 | ₹7,00 | ₹5,51 | 310,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹66,22 | +1,41% | - | +1,41% | ₹64,22 | ₹74,50 | ₹46,40 | 2,4M |
| 2025 | ₹65,30 | -3,84% | - | -3,84% | ₹69,26 | ₹111,00 | ₹39,00 | 5,9M |
| 2024 | ₹67,91 | +317,91% | - | +317,91% | ₹16,89 | ₹70,40 | ₹16,25 | 6,5M |
| 2023 | ₹16,25 | +46,00% | - | +46,00% | ₹11,15 | ₹19,25 | ₹10,00 | 5,2M |
| 2022 | ₹11,13 | +54,16% | - | +54,16% | ₹7,22 | ₹15,23 | ₹6,50 | 5,1M |
| 2021 | ₹7,22 | +20,74% | - | +20,74% | ₹5,98 | ₹9,09 | ₹4,12 | 2,7M |
| 2020 | ₹5,98 | +141,13% | - | +141,13% | ₹2,60 | ₹6,85 | ₹1,65 | 672,0K |
| 2019 | ₹2,48 | -59,61% | - | -59,61% | ₹6,00 | ₹6,45 | ₹2,48 | 360,4K |
| 2018 | ₹6,14 | -46,28% | - | -46,28% | ₹11,43 | ₹12,73 | ₹3,90 | 876,5K |
| 2017 | ₹11,43 | +19,31% | - | +19,31% | ₹9,12 | ₹14,29 | ₹8,10 | 1,5M |
| 2016 | ₹9,58 | +63,76% | - | +63,76% | ₹6,14 | ₹9,97 | ₹4,85 | 1,2M |
| 2015 | ₹5,85 | -16,31% | - | -16,31% | ₹6,99 | ₹8,49 | ₹4,14 | 498,5K |
| 2014 | ₹6,99 | +34,42% | - | +34,42% | ₹5,26 | ₹9,40 | ₹4,76 | 964,8K |
| 2013 | ₹5,20 | -13,48% | - | -13,48% | ₹6,27 | ₹14,50 | ₹4,54 | 3,3M |
| 2012 | ₹6,01 | -7,11% | - | -7,11% | ₹6,01 | ₹9,78 | ₹5,23 | 997,0K |
| 2011 | ₹6,47 | -65,95% | - | -65,95% | ₹18,65 | ₹24,85 | ₹6,01 | 4,1M |
| 2010 | ₹19,00 | +57,02% | - | +57,02% | ₹12,10 | ₹27,70 | ₹10,00 | 15,0M |
| 2009 | ₹12,10 | +93,60% | - | +93,60% | ₹6,40 | ₹16,35 | ₹3,84 | 2,9M |
| 2008 | ₹6,25 | -81,34% | - | -81,34% | ₹35,15 | ₹42,50 | ₹4,17 | 3,7M |
| 2007 | ₹33,50 | +456,48% | - | +456,48% | ₹6,02 | ₹46,65 | ₹5,00 | 23,6M |
| 2006 | ₹6,02 | -44,87% | - | -44,87% | ₹11,49 | ₹12,88 | ₹3,95 | 6,3M |
| 2005 | ₹10,92 | +145,95% | - | +145,95% | ₹4,77 | ₹22,85 | ₹3,25 | 14,1M |
| 2004 | ₹4,44 | -18,68% | - | -18,68% | ₹5,26 | ₹7,15 | ₹1,24 | 589,7K |
| 2003 | ₹5,46 | +252,26% | - | +252,26% | ₹1,55 | ₹7,40 | ₹0,85 | 657,8K |
| 2002 | ₹1,55 | 0,00% | - | 0,00% | ₹2,00 | ₹2,60 | ₹1,00 | 122,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Expo Gas Containers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Expo Gas Containers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Expo Gas Containers
EXPOGAS
|
2,10B Small-cap | -5,71 % | 15,24 % | 17,86 % | -5,28 % | 1,46 % | -4,03 % | 439,69 % | 686,46 % | 1.161,33 % | 407,82 % | 1.248,68 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | 5,03 % | -15,30 % | -10,12 % | -23,46 % | -33,69 % | -42,69 % | 89,87 % | 645,24 % | 1.081,06 % | 1.081,06 % | 1.081,06 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | 1,94 % | -4,80 % | 17,60 % | -24,79 % | -22,26 % | -46,87 % | -34,60 % | 41,24 % | 110,23 % | 110,23 % | 110,23 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | 4,45 % | 2,68 % | 20,91 % | -10,21 % | -9,92 % | -27,41 % | 71,39 % | 71,39 % | 71,39 % | 71,39 % | 71,39 % |
| 5,58T Large-cap | 7,79 % | 6,73 % | 20,25 % | 1,95 % | 0,76 % | 12,88 % | 71,09 % | 174,34 % | 310,33 % | 442,35 % | 1.637,60 % | |
|
Man
MANINFRA
|
44,64B Small-cap | 3,93 % | -1,59 % | 24,41 % | -10,48 % | -9,38 % | -32,62 % | -0,82 % | 189,54 % | 271,54 % | 576,29 % | 151,26 % |
Calcule sus Rendimientos de Inversión en Expo Gas Containers
Análisis de Rendimiento de Inversión a Largo Plazo
Expo Gas Containers stock price in Aug 2016 was ₹5,70, A ₹1.000,00 lump sum investment in Expo Gas Containers made 9 years ago would be worth approximately ₹11.578,95 today, representing a exceptional return of 1.057,89 %. This translates to an annualized return (CAGR) of 28,41 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.578,95
Rendimiento Anual (TCAC)
28,41 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Expo Gas Containers (EXPOGAS) durante los últimos 12 meses?
Durante los últimos 12 meses, Expo Gas Containers ha entregado un rendimiento total de -4,0%.
- Máximo de 52 semanas alcanzó 111,00 INR el N/A.
- Mínimo de 52 semanas tocó 46,40 INR el N/A.
- Precio Actual cotizando a 66,00 INR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Expo Gas Containers (EXPOGAS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Expo Gas Containers (expogas) habría crecido a aproximadamente 78 646,00 INR al September 1, 2026, representando un rendimiento total de 686,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Expo Gas Containers con el sector Industrials?
Expo Gas Containers (expogas) ha entregado un rendimiento anualizado de 28,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Expo Gas Containers habría crecido a 126 133,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Expo Gas Containers?
Expo Gas Containers (expogas) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 161,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Expo Gas Containers ha logrado históricamente?
Expo Gas Containers (expogas) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+439,7%), 5 years (+686,5%), 10 years (+1 161,3%)
Rendimientos negativos: 12 months (-4,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.