₹55,00
6,38 %
Compare
FFiltra Consultants vs Ion Exchange (IndiaFFiltra Consultants vs Banka BiolooFFiltra Consultants vs Quality ROQFFiltra Consultants vs LincFFiltra Consultants vs RudrabhishekFFiltra Consultants vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Filtra Consultants

Datos de Precios Históricos de Filtra Consultants

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹55,00+6,38%₹55,00₹55,00₹55,002,0K
12 jun. 2026₹51,70+2,32%₹42,50₹51,70₹42,0024,0K
11 jun. 2026₹50,530,00%₹50,53₹50,53₹50,53N/A
10 jun. 2026₹50,530,00%₹50,53₹50,53₹50,53N/A
9 jun. 2026₹50,530,00%₹50,53₹50,53₹50,53N/A
8 jun. 2026₹50,53-17,82%₹51,72₹53,51₹50,538,0K
5 jun. 2026₹61,490,00%₹61,49₹61,49₹61,49N/A
4 jun. 2026₹61,490,00%₹61,49₹61,49₹61,49N/A
3 jun. 2026₹61,490,00%₹61,49₹61,49₹61,49N/A
2 jun. 2026₹61,490,00%₹61,49₹61,49₹61,49N/A
1 jun. 2026₹61,49+13,14%₹59,48₹61,80₹58,0038,0K
29 may. 2026₹54,350,00%₹54,35₹54,35₹54,35N/A
28 may. 2026₹54,350,00%₹54,35₹54,35₹54,35N/A
27 may. 2026₹54,350,00%₹54,35₹54,35₹54,35N/A
26 may. 2026₹54,35-10,83%₹54,51₹54,51₹54,056,0K
25 may. 2026₹60,95+11,02%₹47,75₹60,95₹47,756,0K
21 may. 2026₹54,90+1,67%₹46,95₹54,90₹46,956,0K
20 may. 2026₹54,000,00%₹54,00₹54,00₹54,002,0K
13 may. 2026₹54,000,00%₹54,00₹54,00₹54,002,0K
11 may. 2026₹54,000,00%₹54,00₹54,00₹54,002,0K
7 may. 2026₹54,000,00%₹54,00₹54,00₹54,002,0K
4 may. 2026₹54,00+1,45%₹54,00₹54,00₹54,002,0K
30 abr. 2026₹53,23-9,78%₹55,00₹55,00₹51,6142,0K
29 abr. 2026₹59,000,00%₹59,00₹59,00₹59,004,0K
28 abr. 2026₹59,000,00%₹59,00₹59,00₹59,006,0K
22 abr. 2026₹59,00-4,25%₹60,01₹60,01₹59,0014,0K
21 abr. 2026₹61,620,00%₹61,62₹61,62₹61,622,0K
20 abr. 2026₹61,620,00%₹61,62₹61,62₹61,622,0K
17 abr. 2026₹61,62-9,25%₹61,57₹61,62₹61,574,0K
16 abr. 2026₹67,90-0,13%₹67,90₹67,90₹67,902,0K
15 abr. 2026₹67,99+7,92%₹63,00₹67,99₹63,004,0K
13 abr. 2026₹63,00-4,53%₹63,00₹63,00₹63,002,0K
10 abr. 2026₹65,99+4,73%₹63,01₹66,00₹63,016,0K
9 abr. 2026₹63,01-3,18%₹63,01₹63,01₹63,012,0K
8 abr. 2026₹65,08-7,03%₹63,12₹69,00₹63,126,0K
7 abr. 2026₹70,00+9,91%₹70,00₹70,00₹70,002,0K
6 abr. 2026₹63,69+13,73%₹64,00₹64,00₹63,694,0K
2 abr. 2026₹56,00+19,15%₹56,00₹56,00₹56,006,0K
30 mar. 2026₹47,00-7,84%₹47,00₹47,00₹47,002,0K
27 mar. 2026₹51,00-4,82%₹49,50₹51,00₹49,506,0K
25 mar. 2026₹53,58-10,70%₹57,50₹57,50₹52,2512,0K
24 mar. 2026₹60,00-0,03%₹60,00₹60,00₹60,006,0K
20 mar. 2026₹60,02-13,93%₹60,02₹60,02₹60,022,0K
19 mar. 2026₹69,73+20,00%₹69,73₹69,73₹69,738,0K
18 mar. 2026₹58,11-3,47%₹58,11₹58,11₹58,112,0K
17 mar. 2026₹60,20-4,44%₹60,20₹60,20₹60,202,0K
9 mar. 2026₹63,00-1,56%₹63,00₹63,00₹63,002,0K
6 mar. 2026₹64,00+6,67%₹64,00₹64,00₹64,002,0K
5 mar. 2026₹60,00-9,09%₹60,00₹60,00₹60,002,0K
24 feb. 2026₹66,00+6,11%₹62,01₹66,00₹62,014,0K
23 feb. 2026₹62,20+0,29%₹62,20₹62,20₹62,202,0K
19 feb. 2026₹62,02+0,02%₹63,00₹64,21₹62,0110,0K
18 feb. 2026₹62,01-4,60%₹62,01₹62,01₹62,016,0K
16 feb. 2026₹65,00+3,92%₹66,00₹66,00₹65,004,0K
13 feb. 2026₹62,55-5,21%₹60,00₹62,55₹60,006,0K
9 feb. 2026₹65,990,00%₹65,99₹65,99₹65,992,0K
3 feb. 2026₹65,99+6,26%₹62,10₹65,99₹62,104,0K
2 feb. 2026₹62,10-3,75%₹60,10₹65,00₹60,1014,0K
1 feb. 2026₹64,52-0,05%₹64,52₹65,40₹61,5014,0K
30 ene. 2026₹64,55-1,45%₹62,01₹74,00₹61,1012,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹51,70-15,92%₹51,72₹53,51₹42,0032,0K
1 jun. 2026₹61,49+13,14%₹59,48₹61,80₹58,0038,0K
25 may. 2026₹54,35-1,00%₹47,75₹60,95₹47,7512,0K
18 may. 2026₹54,90+1,67%₹54,00₹54,90₹46,958,0K
11 may. 2026₹54,000,00%₹54,00₹54,00₹54,004,0K
4 may. 2026₹54,00+1,45%₹54,00₹54,00₹54,004,0K
27 abr. 2026₹53,23-9,78%₹59,00₹59,00₹51,6152,0K
20 abr. 2026₹59,00-4,25%₹61,62₹61,62₹59,0018,0K
13 abr. 2026₹61,62-6,62%₹63,00₹67,99₹61,5712,0K
6 abr. 2026₹65,99+17,84%₹64,00₹70,00₹63,0120,0K
30 mar. 2026₹56,00+9,80%₹47,00₹56,00₹47,008,0K
23 mar. 2026₹51,00-15,03%₹60,00₹60,00₹49,5024,0K
16 mar. 2026₹60,02-4,73%₹60,20₹69,73₹58,1114,0K
9 mar. 2026₹63,00-1,56%₹63,00₹63,00₹63,002,0K
2 mar. 2026₹64,00-3,03%₹60,00₹64,00₹60,004,0K
23 feb. 2026₹66,00+6,42%₹62,20₹66,00₹62,016,0K
16 feb. 2026₹62,02-0,85%₹66,00₹66,00₹62,0120,0K
9 feb. 2026₹62,55-5,21%₹65,99₹65,99₹60,008,0K
2 feb. 2026₹65,99+2,28%₹60,10₹65,99₹60,1018,0K
26 ene. 2026₹64,52+4,91%₹61,50₹74,00₹61,1038,0K
19 ene. 2026₹61,50-9,56%₹71,00₹71,00₹59,0024,0K
12 ene. 2026₹68,00-6,19%₹66,01₹68,00₹64,056,0K
5 ene. 2026₹72,49+0,68%₹86,00₹86,00₹62,5020,0K
29 dic. 2025₹72,00+8,60%₹66,30₹73,00₹66,308,0K
22 dic. 2025₹66,30-7,90%₹68,00₹71,98₹66,3010,0K
15 dic. 2025₹71,99+2,84%₹74,90₹74,90₹64,0010,0K
1 dic. 2025₹70,00+9,38%₹64,00₹70,50₹64,0012,0K
24 nov. 2025₹64,00-1,54%₹63,00₹64,00₹63,008,0K
17 nov. 2025₹65,00+3,45%₹64,99₹65,00₹64,994,0K
10 nov. 2025₹62,83-18,40%₹92,39₹92,39₹58,57134,0K
3 nov. 2025₹77,00+10,00%₹77,00₹77,00₹77,002,0K
27 oct. 2025₹70,000,00%₹74,00₹74,00₹70,004,0K
13 oct. 2025₹70,00-6,63%₹73,99₹74,00₹70,008,0K
6 oct. 2025₹74,97+5,67%₹74,00₹74,97₹74,004,0K
22 sept. 2025₹70,95-0,07%₹70,00₹70,95₹70,004,0K
15 sept. 2025₹71,00+4,49%₹66,00₹71,00₹64,9522,0K
8 sept. 2025₹67,95+1,42%₹62,00₹67,95₹59,4218,0K
1 sept. 2025₹67,00+2,29%₹70,00₹70,00₹67,006,0K
11 ago. 2025₹65,50+3,97%₹64,30₹65,50₹63,006,0K
28 jul. 2025₹63,00+0,45%₹63,00₹63,00₹63,002,0K
21 jul. 2025₹62,72+4,53%₹59,50₹64,99₹57,0314,0K
14 jul. 2025₹60,00-6,69%₹60,00₹60,00₹60,008,0K
7 jul. 2025₹64,30-0,92%₹64,00₹64,30₹53,5012,0K
30 jun. 2025₹64,90+1,90%₹63,67₹64,90₹55,1010,0K
23 jun. 2025₹63,69+9,85%₹57,98₹63,69₹56,018,0K
16 jun. 2025₹57,98-4,17%₹56,20₹58,00₹53,0016,0K
9 jun. 2025₹60,50+2,54%₹60,00₹60,50₹60,008,0K
2 jun. 2025₹59,00-10,54%₹62,15₹62,15₹56,0060,0K
26 may. 2025₹65,95-0,08%₹60,00₹67,00₹60,0018,0K
19 may. 2025₹66,00+0,76%₹66,00₹66,00₹59,0024,0K
12 may. 2025₹65,50-9,15%₹65,50₹65,50₹65,504,0K
5 may. 2025₹72,10+5,67%₹72,99₹73,00₹72,0012,0K
21 abr. 2025₹68,23-5,00%₹64,60₹74,90₹64,6026,0K
14 abr. 2025₹71,82-1,62%₹62,20₹73,00₹62,2012,0K
31 mar. 2025₹73,00+14,06%₹73,00₹73,00₹73,002,0K
24 mar. 2025₹64,00-1,08%₹65,00₹70,00₹62,0030,0K
17 mar. 2025₹64,70-7,57%₹59,30₹68,00₹59,3026,0K
24 feb. 2025₹70,00-4,11%₹70,15₹70,15₹70,006,0K
17 feb. 2025₹73,00-1,44%₹71,01₹73,00₹70,0010,0K
10 feb. 2025₹74,07-7,41%₹80,00₹85,99₹73,1332,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹51,70-4,88%₹59,48₹61,80₹42,0070,0K
1 may. 2026₹54,35+2,10%₹54,00₹60,95₹46,9528,0K
1 abr. 2026₹53,23+13,26%₹56,00₹70,00₹51,61108,0K
1 mar. 2026₹47,00-28,79%₹60,00₹69,73₹47,0046,0K
1 feb. 2026₹66,00+2,25%₹64,52₹66,00₹60,0066,0K
1 ene. 2026₹64,55-10,35%₹86,00₹86,00₹59,0074,0K
1 dic. 2025₹72,00+12,50%₹64,00₹74,90₹64,0040,0K
1 nov. 2025₹64,00-8,57%₹77,00₹92,39₹58,57148,0K
1 oct. 2025₹70,00-1,34%₹74,00₹74,97₹70,0016,0K
1 sept. 2025₹70,95+8,32%₹70,00₹71,00₹59,4250,0K
1 ago. 2025₹65,50+3,97%₹64,30₹65,50₹63,006,0K
1 jul. 2025₹63,00-1,08%₹63,67₹64,99₹53,5046,0K
1 jun. 2025₹63,69-3,43%₹62,15₹63,69₹53,0092,0K
1 may. 2025₹65,95-3,34%₹72,99₹73,00₹59,0058,0K
1 abr. 2025₹68,23+6,61%₹73,00₹74,90₹62,2040,0K
1 mar. 2025₹64,00-8,57%₹59,30₹70,00₹59,3056,0K
1 feb. 2025₹70,00-13,58%₹80,00₹85,99₹70,0064,0K
1 ene. 2025₹81,00+1,25%₹79,50₹89,99₹77,79156,0K
1 dic. 2024₹80,00+736,82%₹79,10₹88,32₹79,1032,0K
1 nov. 2024₹77,00-10,47%₹86,00₹91,00₹75,55170,0K
1 oct. 2024₹86,00+2,38%₹90,00₹90,00₹81,25110,0K
1 sept. 2024₹84,00+5,66%₹80,00₹93,00₹79,99130,0K
1 ago. 2024₹79,50-13,11%₹91,50₹93,44₹71,51274,0K
1 jul. 2024₹91,50+11,42%₹82,12₹115,70₹82,12466,0K
1 jun. 2024₹82,12+11,73%₹70,65₹89,25₹64,50312,0K
1 may. 2024₹73,50+4,23%₹70,52₹96,75₹64,31394,0K
1 abr. 2024₹70,52+45,76%₹53,70₹78,38₹49,51432,0K
1 mar. 2024₹48,38-14,55%₹54,75₹63,38₹45,08268,0K
1 feb. 2024₹56,62-7,82%₹60,75₹63,75₹48,75460,0K
1 ene. 2024₹61,42+48,11%₹40,50₹67,50₹40,50380,0K
1 dic. 2023₹41,47+22,87%₹33,75₹48,00₹32,78460,0K
1 nov. 2023₹33,75+10,98%₹30,41₹39,22₹28,16308,0K
1 oct. 2023₹30,41-2,28%₹31,12₹36,75₹28,54216,0K
1 sept. 2023₹31,12-3,80%₹30,00₹36,73₹29,44236,0K
1 ago. 2023₹32,35+0,43%₹28,50₹36,94₹28,50340,0K
1 jul. 2023₹32,21+18,12%₹26,90₹33,75₹26,90156,0K
1 jun. 2023₹27,27-7,72%₹28,21₹30,38₹24,19196,0K
1 may. 2023₹29,55+1,30%₹29,17₹33,75₹26,25248,0K
1 abr. 2023₹29,17-6,18%₹30,00₹33,75₹28,54124,0K
1 mar. 2023₹31,090,00%₹32,59₹33,00₹29,6280,0K
1 feb. 2023₹31,09-28,10%₹43,24₹44,47₹31,0996,0K
1 ene. 2023₹43,24+47,43%₹29,33₹45,38₹28,01156,0K
1 dic. 2022₹29,33-17,66%₹37,39₹38,59₹28,88216,0K
1 nov. 2022₹35,62+43,92%₹24,75₹45,00₹24,38600,0K
1 oct. 2022₹24,75+10,00%₹22,50₹30,00₹22,50216,0K
1 sept. 2022₹22,50+12,16%₹19,88₹31,91₹19,50816,0K
1 ago. 2022₹20,06+12,63%₹18,00₹20,25₹15,26276,0K
1 jul. 2022₹17,81+17,25%₹15,19₹21,75₹15,19180,0K
1 jun. 2022₹15,19+43,17%₹12,73₹18,75₹12,73192,0K
1 may. 2022₹10,610,00%₹10,61₹10,61₹10,61N/A
1 abr. 2022₹10,61-3,72%₹11,02₹11,02₹10,6124,0K
1 mar. 2022₹11,02+4,26%₹10,57₹11,02₹8,6260,0K
1 feb. 2022₹10,57-23,85%₹13,88₹13,88₹10,5748,0K
1 ene. 2022₹13,88-6,03%₹12,04₹15,71₹11,51204,0K
1 dic. 2021₹14,77+31,29%₹11,25₹14,77₹9,75444,0K
1 nov. 2021₹11,250,00%₹11,25₹11,25₹11,25N/A
1 oct. 2021₹11,250,00%₹11,25₹11,25₹11,02180,0K
1 sept. 2021₹11,25+7,14%₹10,50₹11,25₹10,50156,0K
1 ago. 2021₹10,50-9,64%₹10,95₹13,50₹10,50144,0K
1 jul. 2021₹11,62+22,70%₹9,47₹11,93₹8,40204,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹51,70-28,19%--28,19%₹86,00₹86,00₹42,00392,0K
2025₹72,00-10,00%--10,00%₹79,50₹92,39₹53,00772,0K
2024₹80,00+92,91%₹2,25+98,47%₹40,50₹115,70₹40,503,4M
2023₹41,47+41,39%-+41,39%₹29,33₹48,00₹24,192,6M
2022₹29,33+98,58%-+98,58%₹12,04₹45,00₹8,622,8M
2021₹14,77+64,29%-+64,29%₹8,99₹14,77₹6,071,7M
2020₹8,99+55,00%-+55,00%₹6,96₹11,06₹6,871,2M
2019₹5,80-50,89%₹0,94-42,93%₹11,81₹14,93₹5,283,2M
2018₹11,81-16,18%₹1,69-4,30%₹14,22₹17,50₹9,884,1M
2017₹14,09-3,63%--3,63%₹14,62₹17,12₹9,534,1M
2016₹14,62+46,35%-+46,35%₹9,10₹17,94₹8,071,5M
2015₹9,990,00%-0,00%₹10,70₹11,77₹9,34816,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Filtra Consultants Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Filtra Consultants Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
F
Filtra Consultants FILTRA
646,88M Small-cap 8,85 % 1,85 % -8,64 % -26,57 % -21,43 % -14,55 % 96,95 % 582,96 % 319,98 % 391,44 % 391,44 %
Q
Quality RO QRIL
150,12M Small-cap 6,03 % 10,42 % 18,02 % -47,35 % -47,35 % -55,65 % -4,25 % 31,63 % 31,63 % 31,63 % 31,63 %
Ion Exchange (India
Ion Exchange (India IONEXCHANG
49,71B Small-cap 5,02 % -8,27 % 5,03 % -6,36 % -4,19 % -36,76 % -16,84 % 88,06 % 88,06 % 88,06 % 88,06 %
Banka Bioloo
Banka Bioloo BANKA
782,94M Small-cap -0,72 % 7,78 % 94,59 % 34,55 % 34,37 % 30,23 % 29,71 % 26,36 % 96,96 % 96,96 % 96,96 %
Linc
Linc LINC
N/D 3,19 % 3,91 % 0,37 % -9,91 % -6,07 % -30,62 % -46,79 % 90,54 % 68,07 % 151,39 % 151,39 %
Rudrabhishek
Rudrabhishek REPL
N/D 8,61 % -0,04 % 9,64 % -38,99 % -38,25 % -62,05 % -58,65 % -72,29 % 55,08 % 55,08 % 55,08 %

Calcule sus Rendimientos de Inversión en Filtra Consultants

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Filtra Consultants stock price in Jul 2016 was ₹10,25, A ₹1.000,00 lump sum investment in Filtra Consultants made 9 years ago would be worth approximately ₹5.841,95 today, representing a exceptional return of 484,20 %. This translates to an annualized return (CAGR) of 19,50 %. During this period, Filtra Consultants paid out ₹4,88 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹5.841,95
Rendimiento Anual (TCAC) 19,50 %
Dividendos Totales ₹476,10
Acciones Posedas 97,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Filtra Consultants ha entregado un rendimiento total de -14,6%.

  • Máximo de 52 semanas alcanzó 92,39 INR el N/A.
  • Mínimo de 52 semanas tocó 42,00 INR el N/A.
  • Precio Actual cotizando a 55,00 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Filtra Consultants (filtra) habría crecido a aproximadamente 68 296,00 INR al July 19, 2026, representando un rendimiento total de 583,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,9% durante el período de 5 años.

Filtra Consultants (filtra) ha entregado un rendimiento anualizado de 15,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Filtra Consultants habría crecido a 41 998,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Filtra Consultants (filtra) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 583,0%.

Filtra Consultants (filtra) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+97,0%), 5 years (+583,0%), 10 years (+320,0%)

Rendimientos negativos: 12 months (-14,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.