Flomic Global (FLOMIC) | Historial de Precios y Rendimientos | 2021 - 2026
Flomic Global Logistics Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Flomic Global
Datos de Precios Históricos de Flomic Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹50,88 | +1,74% | ₹47,52 | ₹50,88 | ₹47,52 | 1,0K |
| 4 jun. 2026 | ₹50,01 | +1,69% | ₹51,99 | ₹51,99 | ₹50,00 | 864 |
| 3 jun. 2026 | ₹49,18 | -1,64% | ₹50,00 | ₹50,00 | ₹49,03 | 118 |
| 2 jun. 2026 | ₹50,00 | 0,00% | ₹49,50 | ₹51,99 | ₹49,50 | 712 |
| 1 jun. 2026 | ₹50,00 | -0,04% | ₹50,44 | ₹51,94 | ₹50,00 | 1,1K |
| 29 may. 2026 | ₹50,02 | -0,22% | ₹50,00 | ₹52,00 | ₹50,00 | 599 |
| 27 may. 2026 | ₹50,13 | -4,88% | ₹52,97 | ₹52,97 | ₹50,00 | 2,6K |
| 26 may. 2026 | ₹52,70 | -0,94% | ₹58,00 | ₹58,00 | ₹50,50 | 1,7K |
| 25 may. 2026 | ₹53,20 | +7,76% | ₹51,44 | ₹54,80 | ₹50,99 | 6,1K |
| 22 may. 2026 | ₹49,34 | +4,53% | ₹48,10 | ₹51,00 | ₹48,10 | 1,9K |
| 21 may. 2026 | ₹47,20 | -2,68% | ₹51,40 | ₹51,40 | ₹47,00 | 1,0K |
| 20 may. 2026 | ₹48,50 | -0,39% | ₹53,40 | ₹54,00 | ₹47,75 | 829 |
| 19 may. 2026 | ₹48,69 | +4,19% | ₹46,73 | ₹50,24 | ₹46,73 | 391 |
| 18 may. 2026 | ₹46,73 | -1,91% | ₹47,16 | ₹48,50 | ₹46,21 | 407 |
| 15 may. 2026 | ₹47,64 | -4,32% | ₹46,00 | ₹49,85 | ₹46,00 | 1,4K |
| 14 may. 2026 | ₹49,79 | -0,92% | ₹51,99 | ₹51,99 | ₹49,75 | 208 |
| 13 may. 2026 | ₹50,25 | -2,43% | ₹51,34 | ₹51,34 | ₹50,25 | 742 |
| 12 may. 2026 | ₹51,50 | +4,57% | ₹49,00 | ₹51,99 | ₹47,86 | 151 |
| 11 may. 2026 | ₹49,25 | -6,56% | ₹51,69 | ₹51,70 | ₹49,03 | 334 |
| 8 may. 2026 | ₹52,71 | +4,52% | ₹53,99 | ₹53,99 | ₹50,71 | 195 |
| 7 may. 2026 | ₹50,43 | -1,79% | ₹51,00 | ₹52,00 | ₹50,25 | 1,1K |
| 6 may. 2026 | ₹51,35 | -2,89% | ₹54,70 | ₹54,70 | ₹51,35 | 269 |
| 5 may. 2026 | ₹52,88 | +5,51% | ₹56,12 | ₹56,12 | ₹52,00 | 572 |
| 4 may. 2026 | ₹50,12 | -5,42% | ₹52,90 | ₹52,90 | ₹50,11 | 505 |
| 30 abr. 2026 | ₹52,99 | -0,02% | ₹53,26 | ₹53,26 | ₹52,19 | 229 |
| 29 abr. 2026 | ₹53,00 | +0,55% | ₹50,10 | ₹53,50 | ₹50,10 | 582 |
| 28 abr. 2026 | ₹52,71 | +6,92% | ₹50,00 | ₹56,40 | ₹48,05 | 5,0K |
| 27 abr. 2026 | ₹49,30 | -4,81% | ₹51,60 | ₹51,60 | ₹49,15 | 1,4K |
| 24 abr. 2026 | ₹51,79 | -0,29% | ₹51,92 | ₹51,92 | ₹50,50 | 67 |
| 23 abr. 2026 | ₹51,94 | 0,00% | ₹52,88 | ₹52,88 | ₹49,11 | 1,7K |
| 22 abr. 2026 | ₹51,94 | -2,50% | ₹52,00 | ₹52,88 | ₹51,69 | 2,9K |
| 21 abr. 2026 | ₹53,27 | +7,70% | ₹53,50 | ₹53,88 | ₹50,00 | 809 |
| 20 abr. 2026 | ₹49,46 | +2,87% | ₹54,40 | ₹54,40 | ₹49,04 | 4,7K |
| 17 abr. 2026 | ₹48,08 | -0,27% | ₹54,50 | ₹54,50 | ₹47,01 | 770 |
| 16 abr. 2026 | ₹48,21 | +1,11% | ₹56,50 | ₹56,50 | ₹46,40 | 2,1K |
| 15 abr. 2026 | ₹47,68 | +5,39% | ₹45,19 | ₹49,87 | ₹44,04 | 2,0K |
| 13 abr. 2026 | ₹45,24 | +5,21% | ₹42,50 | ₹45,49 | ₹42,50 | 1,6K |
| 10 abr. 2026 | ₹43,00 | 0,00% | ₹43,94 | ₹43,94 | ₹42,00 | 201 |
| 9 abr. 2026 | ₹43,00 | +6,44% | ₹39,61 | ₹45,80 | ₹39,61 | 152 |
| 8 abr. 2026 | ₹40,40 | -6,44% | ₹43,61 | ₹43,61 | ₹39,90 | 3,1K |
| 7 abr. 2026 | ₹43,18 | +2,81% | ₹43,49 | ₹43,49 | ₹40,00 | 363 |
| 6 abr. 2026 | ₹42,00 | -0,36% | ₹39,50 | ₹43,30 | ₹39,50 | 1,1K |
| 2 abr. 2026 | ₹42,15 | +1,98% | ₹38,50 | ₹43,99 | ₹38,50 | 687 |
| 1 abr. 2026 | ₹41,33 | +12,71% | ₹37,16 | ₹43,99 | ₹37,16 | 1,5K |
| 30 mar. 2026 | ₹36,67 | -9,10% | ₹39,53 | ₹42,10 | ₹35,01 | 6,3K |
| 27 mar. 2026 | ₹40,34 | -7,35% | ₹42,45 | ₹50,00 | ₹40,12 | 206,4K |
| 25 mar. 2026 | ₹43,54 | +8,34% | ₹40,19 | ₹45,00 | ₹38,20 | 4,7K |
| 24 mar. 2026 | ₹40,19 | +3,82% | ₹39,05 | ₹41,40 | ₹36,00 | 6,9K |
| 23 mar. 2026 | ₹38,71 | -6,32% | ₹41,41 | ₹43,45 | ₹38,71 | 513 |
| 20 mar. 2026 | ₹41,32 | -4,53% | ₹44,57 | ₹44,58 | ₹40,60 | 643 |
| 19 mar. 2026 | ₹43,28 | -0,71% | ₹44,30 | ₹44,30 | ₹41,22 | 1,6K |
| 18 mar. 2026 | ₹43,59 | +16,86% | ₹37,60 | ₹44,49 | ₹37,60 | 5,8K |
| 17 mar. 2026 | ₹37,30 | +1,69% | ₹36,00 | ₹37,34 | ₹36,00 | 9,9K |
| 16 mar. 2026 | ₹36,68 | -8,30% | ₹37,40 | ₹44,50 | ₹35,00 | 2,9K |
| 13 mar. 2026 | ₹40,00 | -9,09% | ₹43,99 | ₹43,99 | ₹39,45 | 495 |
| 12 mar. 2026 | ₹44,00 | +7,29% | ₹41,21 | ₹44,10 | ₹39,00 | 74 |
| 11 mar. 2026 | ₹41,01 | +1,79% | ₹40,00 | ₹45,33 | ₹39,88 | 828 |
| 10 mar. 2026 | ₹40,29 | -3,38% | ₹41,70 | ₹41,70 | ₹35,50 | 1,4K |
| 9 mar. 2026 | ₹41,70 | -3,67% | ₹43,29 | ₹43,29 | ₹41,05 | 100 |
| 6 mar. 2026 | ₹43,29 | -0,23% | ₹43,38 | ₹43,38 | ₹43,25 | 332 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹50,02 | +1,32% | ₹51,44 | ₹58,00 | ₹50,00 | 11,0K |
| 18 may. 2026 | ₹49,37 | +3,63% | ₹47,16 | ₹54,00 | ₹46,21 | 4,6K |
| 11 may. 2026 | ₹47,64 | -9,62% | ₹51,69 | ₹51,99 | ₹46,00 | 2,9K |
| 4 may. 2026 | ₹52,71 | -0,53% | ₹52,90 | ₹56,12 | ₹50,11 | 2,7K |
| 27 abr. 2026 | ₹52,99 | +2,32% | ₹51,60 | ₹56,40 | ₹48,05 | 7,2K |
| 20 abr. 2026 | ₹51,79 | +7,72% | ₹54,40 | ₹54,40 | ₹49,04 | 10,2K |
| 13 abr. 2026 | ₹48,08 | +11,81% | ₹42,50 | ₹56,50 | ₹42,50 | 6,5K |
| 6 abr. 2026 | ₹43,00 | +2,02% | ₹39,50 | ₹45,80 | ₹39,50 | 4,9K |
| 30 mar. 2026 | ₹42,15 | +4,49% | ₹39,53 | ₹43,99 | ₹35,01 | 8,5K |
| 23 mar. 2026 | ₹40,34 | -2,37% | ₹41,41 | ₹50,00 | ₹36,00 | 218,5K |
| 16 mar. 2026 | ₹41,32 | +3,30% | ₹37,40 | ₹44,58 | ₹35,00 | 20,8K |
| 9 mar. 2026 | ₹40,00 | -7,60% | ₹43,29 | ₹45,33 | ₹35,50 | 2,9K |
| 2 mar. 2026 | ₹43,29 | -6,96% | ₹45,99 | ₹46,17 | ₹42,00 | 3,4K |
| 23 feb. 2026 | ₹46,53 | -3,08% | ₹49,00 | ₹50,25 | ₹42,05 | 6,6K |
| 16 feb. 2026 | ₹48,01 | -2,02% | ₹49,00 | ₹51,44 | ₹47,00 | 2,2K |
| 9 feb. 2026 | ₹49,00 | -2,97% | ₹50,66 | ₹53,33 | ₹48,00 | 12,8K |
| 2 feb. 2026 | ₹50,50 | -2,77% | ₹51,94 | ₹54,00 | ₹48,51 | 4,6K |
| 26 ene. 2026 | ₹51,94 | +2,14% | ₹50,72 | ₹54,00 | ₹48,00 | 37,3K |
| 19 ene. 2026 | ₹50,85 | -2,88% | ₹48,25 | ₹59,00 | ₹47,20 | 6,8K |
| 12 ene. 2026 | ₹52,36 | +1,26% | ₹54,84 | ₹55,01 | ₹51,00 | 4,2K |
| 5 ene. 2026 | ₹51,71 | -2,62% | ₹53,10 | ₹60,00 | ₹50,25 | 3,2K |
| 29 dic. 2025 | ₹53,10 | -1,37% | ₹50,35 | ₹55,00 | ₹50,35 | 4,0K |
| 22 dic. 2025 | ₹53,84 | -5,08% | ₹51,02 | ₹57,96 | ₹51,02 | 3,7K |
| 15 dic. 2025 | ₹56,72 | +3,60% | ₹56,11 | ₹62,00 | ₹53,11 | 8,3K |
| 8 dic. 2025 | ₹54,75 | +12,12% | ₹48,83 | ₹59,50 | ₹48,55 | 14,3K |
| 1 dic. 2025 | ₹48,83 | -4,35% | ₹54,90 | ₹57,50 | ₹47,50 | 3,3K |
| 24 nov. 2025 | ₹51,05 | -3,59% | ₹52,80 | ₹53,99 | ₹50,00 | 3,6K |
| 17 nov. 2025 | ₹52,95 | -0,21% | ₹51,95 | ₹53,80 | ₹50,00 | 8,9K |
| 10 nov. 2025 | ₹53,06 | -1,87% | ₹51,00 | ₹60,00 | ₹51,00 | 14,4K |
| 3 nov. 2025 | ₹54,07 | -0,75% | ₹60,00 | ₹60,00 | ₹52,80 | 2,4K |
| 27 oct. 2025 | ₹54,48 | +0,22% | ₹52,00 | ₹55,80 | ₹52,00 | 9,9K |
| 20 oct. 2025 | ₹54,36 | +8,83% | ₹48,30 | ₹54,40 | ₹48,30 | 7,6K |
| 13 oct. 2025 | ₹49,95 | -8,82% | ₹54,99 | ₹55,10 | ₹48,00 | 17,8K |
| 6 oct. 2025 | ₹54,78 | -5,50% | ₹59,99 | ₹59,99 | ₹54,30 | 9,3K |
| 29 sept. 2025 | ₹57,97 | -2,28% | ₹59,33 | ₹61,98 | ₹55,20 | 12,9K |
| 22 sept. 2025 | ₹59,32 | -3,53% | ₹66,00 | ₹66,00 | ₹58,50 | 2,9K |
| 15 sept. 2025 | ₹61,49 | -0,60% | ₹61,86 | ₹75,00 | ₹56,66 | 59,9K |
| 8 sept. 2025 | ₹61,86 | +3,32% | ₹60,00 | ₹63,90 | ₹58,00 | 6,8K |
| 1 sept. 2025 | ₹59,87 | +1,65% | ₹58,85 | ₹63,90 | ₹58,21 | 5,2K |
| 25 ago. 2025 | ₹58,90 | -2,76% | ₹61,99 | ₹62,70 | ₹58,00 | 5,5K |
| 18 ago. 2025 | ₹60,57 | -1,35% | ₹61,40 | ₹63,90 | ₹58,20 | 12,5K |
| 11 ago. 2025 | ₹61,40 | -7,03% | ₹63,00 | ₹68,90 | ₹59,80 | 15,6K |
| 4 ago. 2025 | ₹66,04 | -4,28% | ₹68,99 | ₹73,00 | ₹65,11 | 6,1K |
| 28 jul. 2025 | ₹68,99 | -0,25% | ₹67,00 | ₹77,00 | ₹67,00 | 14,6K |
| 21 jul. 2025 | ₹69,16 | -2,03% | ₹70,30 | ₹76,00 | ₹68,00 | 14,8K |
| 14 jul. 2025 | ₹70,59 | +2,16% | ₹71,00 | ₹74,00 | ₹69,84 | 13,5K |
| 7 jul. 2025 | ₹69,10 | 0,00% | ₹76,80 | ₹76,91 | ₹69,00 | 18,7K |
| 30 jun. 2025 | ₹69,10 | -0,99% | ₹71,00 | ₹73,90 | ₹67,00 | 10,5K |
| 23 jun. 2025 | ₹69,79 | -0,16% | ₹71,12 | ₹71,12 | ₹66,60 | 10,8K |
| 16 jun. 2025 | ₹69,90 | -2,69% | ₹71,98 | ₹71,98 | ₹66,22 | 6,3K |
| 9 jun. 2025 | ₹71,83 | +1,90% | ₹72,40 | ₹73,00 | ₹68,01 | 17,0K |
| 2 jun. 2025 | ₹70,49 | -1,88% | ₹73,99 | ₹73,99 | ₹68,27 | 8,3K |
| 26 may. 2025 | ₹71,84 | +0,49% | ₹79,99 | ₹79,99 | ₹65,00 | 34,4K |
| 19 may. 2025 | ₹71,49 | -1,83% | ₹73,10 | ₹75,90 | ₹70,17 | 18,9K |
| 12 may. 2025 | ₹72,82 | +6,45% | ₹69,78 | ₹75,77 | ₹68,50 | 20,5K |
| 5 may. 2025 | ₹68,41 | -7,25% | ₹68,42 | ₹75,00 | ₹68,10 | 12,7K |
| 28 abr. 2025 | ₹73,76 | +1,46% | ₹72,70 | ₹75,80 | ₹67,30 | 20,5K |
| 21 abr. 2025 | ₹72,70 | +11,93% | ₹61,10 | ₹78,80 | ₹61,10 | 28,0K |
| 14 abr. 2025 | ₹64,95 | +6,04% | ₹61,25 | ₹68,30 | ₹59,00 | 10,2K |
| 7 abr. 2025 | ₹61,25 | -1,78% | ₹66,80 | ₹66,80 | ₹58,60 | 4,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹50,02 | -5,60% | ₹52,90 | ₹58,00 | ₹46,00 | 21,1K |
| 1 abr. 2026 | ₹52,99 | +44,51% | ₹37,16 | ₹56,50 | ₹37,16 | 31,1K |
| 1 mar. 2026 | ₹36,67 | -21,19% | ₹45,99 | ₹50,00 | ₹35,00 | 251,9K |
| 1 feb. 2026 | ₹46,53 | -8,37% | ₹48,55 | ₹54,00 | ₹42,05 | 26,3K |
| 1 ene. 2026 | ₹50,78 | -4,96% | ₹53,10 | ₹60,00 | ₹47,20 | 52,1K |
| 1 dic. 2025 | ₹53,43 | +4,66% | ₹54,90 | ₹62,00 | ₹47,50 | 33,0K |
| 1 nov. 2025 | ₹51,05 | -6,30% | ₹60,00 | ₹60,00 | ₹50,00 | 29,3K |
| 1 oct. 2025 | ₹54,48 | -6,65% | ₹58,36 | ₹59,99 | ₹48,00 | 47,5K |
| 1 sept. 2025 | ₹58,36 | -0,92% | ₹58,85 | ₹75,00 | ₹55,20 | 84,9K |
| 1 ago. 2025 | ₹58,90 | -16,50% | ₹68,30 | ₹73,00 | ₹58,00 | 47,8K |
| 1 jul. 2025 | ₹70,54 | +0,96% | ₹69,87 | ₹77,00 | ₹67,00 | 60,7K |
| 1 jun. 2025 | ₹69,87 | -2,74% | ₹73,99 | ₹73,99 | ₹66,22 | 45,7K |
| 1 may. 2025 | ₹71,84 | +2,54% | ₹74,95 | ₹79,99 | ₹65,00 | 94,9K |
| 1 abr. 2025 | ₹70,06 | +30,05% | ₹53,90 | ₹78,80 | ₹52,00 | 64,5K |
| 1 mar. 2025 | ₹53,87 | -8,42% | ₹52,70 | ₹67,99 | ₹52,20 | 53,6K |
| 1 feb. 2025 | ₹58,82 | -14,39% | ₹66,00 | ₹71,80 | ₹55,25 | 23,0K |
| 1 ene. 2025 | ₹68,71 | -5,08% | ₹73,84 | ₹74,99 | ₹55,00 | 91,7K |
| 1 dic. 2024 | ₹72,39 | 0,00% | ₹69,02 | ₹75,00 | ₹67,82 | 5,4K |
| 1 nov. 2024 | ₹67,01 | -0,73% | ₹63,00 | ₹72,25 | ₹63,00 | 17,9K |
| 1 oct. 2024 | ₹67,50 | -1,17% | ₹71,99 | ₹74,55 | ₹61,00 | 37,6K |
| 1 sept. 2024 | ₹68,30 | -2,22% | ₹70,37 | ₹75,80 | ₹65,60 | 45,6K |
| 1 ago. 2024 | ₹69,85 | +0,63% | ₹68,55 | ₹76,75 | ₹61,00 | 83,7K |
| 1 jul. 2024 | ₹69,41 | -3,58% | ₹72,51 | ₹75,78 | ₹65,50 | 79,2K |
| 1 jun. 2024 | ₹71,99 | +0,66% | ₹75,55 | ₹79,69 | ₹68,32 | 51,3K |
| 1 may. 2024 | ₹71,05 | -3,32% | ₹73,49 | ₹79,70 | ₹69,10 | 31,5K |
| 1 abr. 2024 | ₹73,49 | +6,48% | ₹72,71 | ₹78,78 | ₹69,05 | 30,8K |
| 1 mar. 2024 | ₹69,02 | -14,46% | ₹80,40 | ₹80,57 | ₹66,05 | N/A |
| 1 feb. 2024 | ₹80,69 | +0,20% | ₹81,60 | ₹84,40 | ₹76,85 | N/A |
| 1 ene. 2024 | ₹80,53 | +2,95% | ₹78,25 | ₹85,99 | ₹78,25 | N/A |
| 1 dic. 2023 | ₹78,22 | -4,55% | ₹84,73 | ₹84,73 | ₹78,22 | N/A |
| 1 nov. 2023 | ₹81,95 | -3,83% | ₹86,21 | ₹88,00 | ₹80,35 | N/A |
| 1 oct. 2023 | ₹85,21 | -5,58% | ₹90,02 | ₹93,75 | ₹85,14 | N/A |
| 1 sept. 2023 | ₹90,25 | +2,25% | ₹90,00 | ₹94,00 | ₹85,75 | N/A |
| 1 ago. 2023 | ₹88,26 | -4,23% | ₹92,16 | ₹93,90 | ₹82,64 | N/A |
| 1 jul. 2023 | ₹92,16 | -6,20% | ₹96,01 | ₹98,90 | ₹91,00 | 15,3K |
| 1 jun. 2023 | ₹98,25 | +1,29% | ₹97,00 | ₹103,00 | ₹91,00 | 112,0K |
| 1 may. 2023 | ₹97,00 | -9,13% | ₹106,75 | ₹108,30 | ₹96,20 | 132,8K |
| 1 abr. 2023 | ₹106,75 | +23,38% | ₹89,69 | ₹133,20 | ₹85,11 | 629,9K |
| 1 mar. 2023 | ₹86,52 | -6,77% | ₹92,80 | ₹97,55 | ₹71,60 | 133,2K |
| 1 feb. 2023 | ₹92,80 | -17,33% | ₹114,00 | ₹117,00 | ₹90,30 | 89,3K |
| 1 ene. 2023 | ₹112,25 | -4,83% | ₹115,00 | ₹123,30 | ₹103,15 | 111,3K |
| 1 dic. 2022 | ₹117,95 | +3,28% | ₹116,50 | ₹135,05 | ₹107,05 | 281,3K |
| 1 nov. 2022 | ₹114,20 | -14,26% | ₹136,70 | ₹141,90 | ₹110,40 | 284,0K |
| 1 oct. 2022 | ₹133,20 | -18,36% | ₹169,00 | ₹169,00 | ₹125,90 | 335,4K |
| 1 sept. 2022 | ₹163,15 | +60,27% | ₹102,45 | ₹181,90 | ₹101,20 | 627,8K |
| 1 ago. 2022 | ₹101,80 | +0,69% | ₹103,00 | ₹107,90 | ₹99,15 | 68,7K |
| 1 jul. 2022 | ₹101,10 | +1,10% | ₹102,00 | ₹116,60 | ₹96,20 | 60,5K |
| 1 jun. 2022 | ₹100,00 | -6,15% | ₹108,00 | ₹109,70 | ₹93,20 | 59,6K |
| 1 may. 2022 | ₹106,55 | -12,81% | ₹120,00 | ₹123,00 | ₹99,65 | 27,0K |
| 1 abr. 2022 | ₹122,20 | -4,12% | ₹132,70 | ₹133,50 | ₹90,90 | 194,1K |
| 1 feb. 2022 | ₹127,45 | -16,48% | ₹154,35 | ₹160,00 | ₹122,60 | 152,4K |
| 1 ene. 2022 | ₹152,60 | -20,06% | ₹178,75 | ₹190,90 | ₹145,55 | 443,0K |
| 1 dic. 2021 | ₹190,90 | +5,27% | ₹172,30 | ₹214,45 | ₹147,80 | 784,3K |
| 1 nov. 2021 | ₹181,35 | -11,75% | ₹195,25 | ₹216,30 | ₹129,65 | 375,4K |
| 1 oct. 2021 | ₹205,50 | +118,38% | ₹98,80 | ₹216,30 | ₹98,80 | 255,6K |
| 1 sept. 2021 | ₹94,10 | +139,44% | ₹43,30 | ₹94,10 | ₹43,30 | 69,9K |
| 1 ago. 2021 | ₹39,30 | +127,04% | ₹18,15 | ₹39,30 | ₹18,15 | 115 |
| 1 jul. 2021 | ₹17,31 | +43,06% | ₹12,34 | ₹17,31 | ₹12,34 | N/A |
| 1 jun. 2021 | ₹12,10 | +28,45% | ₹9,60 | ₹12,10 | ₹9,60 | N/A |
| 1 may. 2021 | ₹9,42 | +38,53% | ₹6,93 | ₹9,42 | ₹6,93 | 5 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹50,02 | -6,38% | - | -6,38% | ₹53,10 | ₹60,00 | ₹35,00 | 382,5K |
| 2025 | ₹53,43 | -26,19% | ₹0,10 | -26,05% | ₹73,84 | ₹79,99 | ₹47,50 | 676,4K |
| 2024 | ₹72,39 | -7,45% | - | -7,45% | ₹78,25 | ₹85,99 | ₹61,00 | 382,9K |
| 2023 | ₹78,22 | -33,68% | - | -33,68% | ₹115,00 | ₹133,20 | ₹71,60 | 1,2M |
| 2022 | ₹117,95 | -38,21% | - | -38,21% | ₹178,75 | ₹190,90 | ₹90,90 | 2,5M |
| 2021 | ₹190,90 | 0,00% | - | 0,00% | ₹3,58 | ₹216,30 | ₹3,58 | 1,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Flomic Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Flomic Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flomic Global
FLOMIC
|
967,83M Small-cap | -0,02 % | -0,22 % | 11,95 % | 0,46 % | -4,74 % | -30,37 % | -49,21 % | 401,20 % | 1.219,79 % | 1.219,79 % | 1.219,79 % |
|
Blue Dart Express
BLUEDART
|
126,91B Mid-cap | -0,46 % | -15,19 % | -13,67 % | -15,60 % | -16,85 % | -28,40 % | -24,06 % | -21,43 % | -19,39 % | 265,69 % | 900,42 % |
|
Delhivery Limited
DELHIVERY
|
336,80B Large-cap | -3,09 % | -6,21 % | 5,20 % | 9,15 % | 9,42 % | 26,35 % | 28,98 % | -13,22 % | -13,22 % | -13,22 % | -13,22 % |
|
Mahindra Logistics
MAHLOG
|
43,93B Small-cap | 1,42 % | -15,92 % | -10,21 % | 8,79 % | 8,59 % | 7,14 % | -6,26 % | -38,01 % | -20,34 % | -20,34 % | -20,34 % |
|
Gateway Distriparks
GATEWAY
|
28,81B Small-cap | -0,14 % | -5,75 % | 0,11 % | -7,91 % | -7,42 % | -12,13 % | -19,25 % | -19,94 % | -19,94 % | -19,94 % | -19,94 % |
|
Tci Express
TCIEXP
|
19,71B Small-cap | 9,95 % | 1,51 % | 5,67 % | -7,53 % | -8,00 % | -35,50 % | -69,76 % | -66,01 % | 41,55 % | 41,55 % | 41,55 % |
Calcule sus Rendimientos de Inversión en Flomic Global
Análisis de Rendimiento de Inversión a Largo Plazo
Flomic Global stock price in Mar 2021 was ₹3,79, A ₹1.000,00 lump sum investment in Flomic Global made 5 years ago would be worth approximately ₹13.451,19 today, representing a exceptional return of 1.245,12 %. This translates to an annualized return (CAGR) of 63,87 %. During this period, Flomic Global paid out ₹0,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 3 Meses (Mar 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.451,19
Rendimiento Anual (TCAC)
63,87 %
Dividendos Totales
₹26,39
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Flomic Global (FLOMIC) durante los últimos 12 meses?
Durante los últimos 12 meses, Flomic Global ha entregado un rendimiento total de -30,4%.
- Máximo de 52 semanas alcanzó 77,00 INR el N/A.
- Mínimo de 52 semanas tocó 35,00 INR el N/A.
- Precio Actual cotizando a 50,88 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Flomic Global (FLOMIC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Flomic Global (flomic) habría crecido a aproximadamente 50 120,00 INR al June 6, 2026, representando un rendimiento total de 401,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Flomic Global con el sector Industrials?
Flomic Global (flomic) ha entregado un rendimiento anualizado de 29,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Flomic Global habría crecido a 131 979,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Flomic Global?
Flomic Global (flomic) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 219,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Flomic Global ha logrado históricamente?
Flomic Global (flomic) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+401,2%), 10 years (+1 219,8%)
Rendimientos negativos: 12 months (-30,4%), 3 years (-49,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.