Fluidomat (FLUIDOM) | Historial de Precios y Rendimientos | 2002 - 2026
Fluidomat Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Fluidomat
Datos de Precios Históricos de Fluidomat
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹801,35 | +0,09% | ₹816,65 | ₹817,95 | ₹793,60 | 4,2K |
| 12 jun. 2026 | ₹800,60 | +0,82% | ₹783,10 | ₹819,00 | ₹783,10 | 4,6K |
| 11 jun. 2026 | ₹794,10 | -1,40% | ₹805,35 | ₹814,60 | ₹790,00 | 2,6K |
| 10 jun. 2026 | ₹805,35 | -1,06% | ₹830,80 | ₹830,80 | ₹803,10 | 2,3K |
| 9 jun. 2026 | ₹813,95 | +0,03% | ₹820,00 | ₹829,00 | ₹802,00 | 1,7K |
| 8 jun. 2026 | ₹813,70 | -1,58% | ₹826,75 | ₹826,75 | ₹804,55 | 5,2K |
| 5 jun. 2026 | ₹826,75 | +1,54% | ₹810,05 | ₹852,00 | ₹810,05 | 9,1K |
| 4 jun. 2026 | ₹814,25 | +0,05% | ₹823,95 | ₹836,00 | ₹801,20 | 3,4K |
| 3 jun. 2026 | ₹813,85 | -0,09% | ₹806,00 | ₹818,10 | ₹795,05 | 4,6K |
| 2 jun. 2026 | ₹814,55 | -2,17% | ₹832,60 | ₹838,00 | ₹810,00 | 6,7K |
| 1 jun. 2026 | ₹832,60 | +11,08% | ₹849,90 | ₹884,90 | ₹810,00 | 34,1K |
| 29 may. 2026 | ₹749,55 | +3,22% | ₹738,00 | ₹763,00 | ₹726,20 | 5,4K |
| 27 may. 2026 | ₹726,20 | +0,48% | ₹721,20 | ₹730,00 | ₹719,00 | 2,3K |
| 26 may. 2026 | ₹722,70 | +1,85% | ₹709,05 | ₹730,30 | ₹705,25 | 1,8K |
| 25 may. 2026 | ₹709,60 | -1,09% | ₹722,00 | ₹732,95 | ₹705,00 | 2,3K |
| 22 may. 2026 | ₹722,00 | -2,45% | ₹722,05 | ₹739,90 | ₹705,25 | 2,1K |
| 21 may. 2026 | ₹740,10 | +0,57% | ₹739,60 | ₹748,00 | ₹720,00 | 1,2K |
| 20 may. 2026 | ₹735,90 | +1,78% | ₹715,20 | ₹750,00 | ₹715,20 | 679 |
| 19 may. 2026 | ₹723,05 | -3,81% | ₹753,95 | ₹753,95 | ₹720,00 | 1,5K |
| 18 may. 2026 | ₹751,70 | +7,26% | ₹685,00 | ₹762,00 | ₹682,05 | 6,8K |
| 15 may. 2026 | ₹700,85 | +5,64% | ₹678,00 | ₹705,00 | ₹676,55 | 3,1K |
| 14 may. 2026 | ₹663,45 | -0,48% | ₹675,00 | ₹678,00 | ₹655,00 | 1,9K |
| 13 may. 2026 | ₹666,65 | +0,68% | ₹651,05 | ₹677,95 | ₹651,05 | 1,6K |
| 12 may. 2026 | ₹662,15 | -4,38% | ₹692,05 | ₹707,95 | ₹656,00 | 2,2K |
| 11 may. 2026 | ₹692,45 | -1,14% | ₹696,95 | ₹709,95 | ₹691,00 | 1,3K |
| 8 may. 2026 | ₹700,45 | -0,79% | ₹706,05 | ₹713,00 | ₹690,00 | 2,9K |
| 7 may. 2026 | ₹706,05 | -1,27% | ₹711,05 | ₹729,70 | ₹699,00 | 1,7K |
| 6 may. 2026 | ₹715,10 | -0,03% | ₹720,00 | ₹727,75 | ₹711,00 | 1,2K |
| 5 may. 2026 | ₹715,30 | +0,55% | ₹711,80 | ₹717,00 | ₹711,75 | 740 |
| 4 may. 2026 | ₹711,40 | -2,02% | ₹726,05 | ₹731,90 | ₹701,40 | 2,5K |
| 30 abr. 2026 | ₹726,10 | -2,47% | ₹740,00 | ₹740,00 | ₹716,60 | 3,0K |
| 29 abr. 2026 | ₹744,50 | +3,40% | ₹725,05 | ₹774,00 | ₹711,05 | 4,5K |
| 28 abr. 2026 | ₹720,05 | -2,51% | ₹738,65 | ₹749,75 | ₹717,00 | 2,4K |
| 27 abr. 2026 | ₹738,60 | -0,02% | ₹730,00 | ₹755,35 | ₹730,00 | 2,5K |
| 24 abr. 2026 | ₹738,75 | -2,10% | ₹754,65 | ₹764,00 | ₹725,00 | 2,1K |
| 23 abr. 2026 | ₹754,60 | -0,15% | ₹756,00 | ₹764,80 | ₹740,00 | 4,2K |
| 22 abr. 2026 | ₹755,75 | +0,45% | ₹752,00 | ₹764,95 | ₹752,00 | 1,9K |
| 21 abr. 2026 | ₹752,35 | -0,74% | ₹763,95 | ₹764,95 | ₹752,00 | 1,9K |
| 20 abr. 2026 | ₹757,95 | -2,27% | ₹780,00 | ₹783,90 | ₹755,00 | 1,7K |
| 17 abr. 2026 | ₹775,55 | +0,88% | ₹761,00 | ₹810,00 | ₹761,00 | 6,5K |
| 16 abr. 2026 | ₹768,75 | -0,34% | ₹772,35 | ₹789,65 | ₹762,00 | 3,3K |
| 15 abr. 2026 | ₹771,40 | -0,84% | ₹790,00 | ₹809,00 | ₹760,00 | 5,2K |
| 13 abr. 2026 | ₹777,90 | +0,86% | ₹750,00 | ₹829,00 | ₹713,60 | 11,6K |
| 10 abr. 2026 | ₹771,30 | +4,65% | ₹740,00 | ₹783,00 | ₹740,00 | 4,9K |
| 9 abr. 2026 | ₹737,05 | -2,80% | ₹771,90 | ₹771,90 | ₹729,00 | 5,3K |
| 8 abr. 2026 | ₹758,25 | +13,28% | ₹695,00 | ₹774,20 | ₹680,20 | 12,9K |
| 7 abr. 2026 | ₹669,35 | +10,26% | ₹623,35 | ₹699,00 | ₹612,05 | 4,3K |
| 6 abr. 2026 | ₹607,05 | +0,30% | ₹620,35 | ₹627,00 | ₹590,00 | 2,0K |
| 2 abr. 2026 | ₹605,25 | +0,54% | ₹590,00 | ₹608,00 | ₹575,00 | 9,1K |
| 1 abr. 2026 | ₹602,00 | +8,67% | ₹556,00 | ₹611,95 | ₹556,00 | 3,5K |
| 30 mar. 2026 | ₹553,95 | -9,46% | ₹611,50 | ₹611,50 | ₹550,00 | 16,4K |
| 27 mar. 2026 | ₹611,85 | +4,77% | ₹576,05 | ₹625,00 | ₹555,00 | 16,9K |
| 25 mar. 2026 | ₹584,00 | -0,47% | ₹590,05 | ₹610,95 | ₹574,95 | 9,0K |
| 24 mar. 2026 | ₹586,75 | +3,53% | ₹602,95 | ₹602,95 | ₹560,05 | 6,7K |
| 23 mar. 2026 | ₹566,75 | -3,70% | ₹567,30 | ₹583,75 | ₹555,00 | 4,0K |
| 20 mar. 2026 | ₹588,50 | -2,13% | ₹601,35 | ₹615,00 | ₹578,60 | 3,0K |
| 19 mar. 2026 | ₹601,30 | -2,02% | ₹611,95 | ₹622,00 | ₹590,00 | 3,2K |
| 18 mar. 2026 | ₹613,70 | -2,04% | ₹615,60 | ₹632,00 | ₹603,00 | 8,3K |
| 17 mar. 2026 | ₹626,50 | -2,12% | ₹634,45 | ₹663,80 | ₹613,60 | 3,3K |
| 16 mar. 2026 | ₹640,10 | -0,78% | ₹632,00 | ₹672,00 | ₹630,05 | 18,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹800,60 | -3,16% | ₹826,75 | ₹830,80 | ₹783,10 | 16,4K |
| 1 jun. 2026 | ₹826,75 | +10,30% | ₹849,90 | ₹884,90 | ₹795,05 | 58,0K |
| 25 may. 2026 | ₹749,55 | +4,48% | ₹722,00 | ₹763,00 | ₹705,00 | 11,8K |
| 18 may. 2026 | ₹717,40 | +2,36% | ₹685,00 | ₹762,00 | ₹682,05 | 12,3K |
| 11 may. 2026 | ₹700,85 | +0,06% | ₹696,95 | ₹709,95 | ₹651,05 | 10,1K |
| 4 may. 2026 | ₹700,45 | -3,53% | ₹726,05 | ₹731,90 | ₹690,00 | 9,0K |
| 27 abr. 2026 | ₹726,10 | -1,71% | ₹730,00 | ₹774,00 | ₹711,05 | 12,4K |
| 20 abr. 2026 | ₹738,75 | -4,75% | ₹780,00 | ₹783,90 | ₹725,00 | 11,8K |
| 13 abr. 2026 | ₹775,55 | +0,55% | ₹750,00 | ₹829,00 | ₹713,60 | 26,7K |
| 6 abr. 2026 | ₹771,30 | +27,43% | ₹620,35 | ₹783,00 | ₹590,00 | 29,4K |
| 30 mar. 2026 | ₹605,25 | -1,08% | ₹611,50 | ₹611,95 | ₹550,00 | 29,0K |
| 23 mar. 2026 | ₹611,85 | +3,97% | ₹567,30 | ₹625,00 | ₹555,00 | 36,6K |
| 16 mar. 2026 | ₹588,50 | -8,77% | ₹632,00 | ₹672,00 | ₹578,60 | 36,8K |
| 9 mar. 2026 | ₹645,10 | +8,43% | ₹594,95 | ₹670,00 | ₹560,00 | 36,1K |
| 2 mar. 2026 | ₹594,95 | +3,53% | ₹556,00 | ₹605,00 | ₹550,40 | 17,3K |
| 23 feb. 2026 | ₹574,65 | -2,00% | ₹587,00 | ₹605,00 | ₹565,00 | 23,9K |
| 16 feb. 2026 | ₹586,40 | -11,49% | ₹620,80 | ₹645,00 | ₹580,00 | 64,0K |
| 9 feb. 2026 | ₹662,55 | -0,17% | ₹665,60 | ₹718,60 | ₹646,30 | 15,2K |
| 2 feb. 2026 | ₹663,65 | +0,58% | ₹649,00 | ₹680,00 | ₹631,25 | 10,4K |
| 26 ene. 2026 | ₹659,80 | -2,67% | ₹677,90 | ₹688,95 | ₹621,40 | 19,5K |
| 19 ene. 2026 | ₹677,90 | -1,96% | ₹691,45 | ₹698,00 | ₹617,00 | 22,6K |
| 12 ene. 2026 | ₹691,45 | -1,25% | ₹711,00 | ₹729,00 | ₹680,05 | 11,1K |
| 5 ene. 2026 | ₹700,20 | +1,94% | ₹684,00 | ₹757,80 | ₹684,00 | 18,3K |
| 29 dic. 2025 | ₹686,85 | -3,48% | ₹714,00 | ₹735,00 | ₹650,00 | 17,3K |
| 22 dic. 2025 | ₹711,60 | +0,44% | ₹708,50 | ₹747,95 | ₹680,00 | 17,8K |
| 15 dic. 2025 | ₹708,50 | -5,63% | ₹765,60 | ₹765,60 | ₹700,00 | 11,0K |
| 8 dic. 2025 | ₹750,75 | +4,11% | ₹740,00 | ₹763,95 | ₹695,00 | 10,7K |
| 1 dic. 2025 | ₹721,10 | -3,97% | ₹753,15 | ₹758,95 | ₹717,00 | 10,0K |
| 24 nov. 2025 | ₹750,90 | -3,34% | ₹776,85 | ₹785,00 | ₹709,00 | 18,1K |
| 17 nov. 2025 | ₹776,85 | -7,98% | ₹777,10 | ₹808,80 | ₹724,00 | 63,9K |
| 10 nov. 2025 | ₹844,20 | -0,36% | ₹842,80 | ₹875,00 | ₹820,00 | 11,9K |
| 3 nov. 2025 | ₹847,25 | -6,56% | ₹910,00 | ₹934,85 | ₹830,00 | 19,3K |
| 27 oct. 2025 | ₹906,75 | -1,81% | ₹945,00 | ₹948,30 | ₹902,10 | 11,1K |
| 20 oct. 2025 | ₹923,50 | +0,39% | ₹940,00 | ₹955,00 | ₹900,20 | 9,3K |
| 13 oct. 2025 | ₹919,95 | -3,86% | ₹951,15 | ₹989,00 | ₹900,00 | 15,8K |
| 6 oct. 2025 | ₹956,90 | +3,50% | ₹932,10 | ₹995,00 | ₹916,70 | 20,9K |
| 29 sept. 2025 | ₹924,55 | +2,44% | ₹901,10 | ₹938,95 | ₹882,00 | 11,2K |
| 22 sept. 2025 | ₹902,50 | -3,55% | ₹935,75 | ₹948,90 | ₹901,10 | 16,0K |
| 15 sept. 2025 | ₹935,75 | +5,29% | ₹880,10 | ₹951,75 | ₹870,00 | 28,2K |
| 8 sept. 2025 | ₹888,70 | -7,61% | ₹969,65 | ₹980,00 | ₹885,00 | 25,8K |
| 1 sept. 2025 | ₹961,90 | +1,17% | ₹950,75 | ₹975,00 | ₹932,20 | 21,5K |
| 25 ago. 2025 | ₹950,75 | -1,42% | ₹955,00 | ₹974,80 | ₹925,00 | 20,2K |
| 18 ago. 2025 | ₹964,45 | -12,04% | ₹1.041,65 | ₹1.041,65 | ₹927,15 | 155,2K |
| 11 ago. 2025 | ₹1.096,45 | -0,33% | ₹1.106,00 | ₹1.179,95 | ₹1.096,45 | 12,3K |
| 4 ago. 2025 | ₹1.100,05 | -3,08% | ₹1.109,00 | ₹1.140,00 | ₹1.075,00 | 30,0K |
| 28 jul. 2025 | ₹1.134,95 | -8,32% | ₹1.205,00 | ₹1.232,00 | ₹1.104,00 | 48,9K |
| 21 jul. 2025 | ₹1.238,00 | -3,80% | ₹1.250,20 | ₹1.309,95 | ₹1.231,05 | 26,4K |
| 14 jul. 2025 | ₹1.286,90 | +1,52% | ₹1.280,00 | ₹1.395,95 | ₹1.270,00 | 62,1K |
| 7 jul. 2025 | ₹1.267,65 | -5,28% | ₹1.358,80 | ₹1.359,00 | ₹1.242,00 | 42,4K |
| 30 jun. 2025 | ₹1.338,35 | +18,43% | ₹1.125,05 | ₹1.418,90 | ₹1.116,00 | 140,5K |
| 23 jun. 2025 | ₹1.130,10 | -5,61% | ₹1.170,00 | ₹1.240,00 | ₹1.115,00 | 33,5K |
| 16 jun. 2025 | ₹1.197,25 | +5,75% | ₹1.168,00 | ₹1.238,90 | ₹1.100,00 | 47,8K |
| 9 jun. 2025 | ₹1.132,15 | +5,85% | ₹1.080,00 | ₹1.200,00 | ₹1.080,00 | 48,7K |
| 2 jun. 2025 | ₹1.069,60 | +10,79% | ₹1.061,90 | ₹1.110,00 | ₹980,00 | 79,0K |
| 26 may. 2025 | ₹965,40 | +12,58% | ₹879,00 | ₹995,55 | ₹811,30 | 29,6K |
| 19 may. 2025 | ₹857,50 | -0,90% | ₹850,90 | ₹880,00 | ₹825,00 | 25,0K |
| 12 may. 2025 | ₹865,30 | +11,53% | ₹780,00 | ₹884,00 | ₹780,00 | 34,1K |
| 5 may. 2025 | ₹775,85 | -5,89% | ₹815,00 | ₹840,00 | ₹725,05 | 11,0K |
| 28 abr. 2025 | ₹824,40 | -4,04% | ₹858,90 | ₹907,95 | ₹816,60 | 10,6K |
| 21 abr. 2025 | ₹859,15 | +5,09% | ₹817,50 | ₹865,00 | ₹800,00 | 15,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹800,60 | +6,81% | ₹849,90 | ₹884,90 | ₹783,10 | 74,3K |
| 1 may. 2026 | ₹749,55 | +3,23% | ₹726,05 | ₹763,00 | ₹651,05 | 43,3K |
| 1 abr. 2026 | ₹726,10 | +31,08% | ₹556,00 | ₹829,00 | ₹556,00 | 92,9K |
| 1 mar. 2026 | ₹553,95 | -3,60% | ₹556,00 | ₹672,00 | ₹550,00 | 143,2K |
| 1 feb. 2026 | ₹574,65 | -13,53% | ₹680,00 | ₹718,60 | ₹565,00 | 117,6K |
| 1 ene. 2026 | ₹664,55 | -3,11% | ₹690,00 | ₹757,80 | ₹617,00 | 76,3K |
| 1 dic. 2025 | ₹685,90 | -8,66% | ₹753,15 | ₹765,60 | ₹680,00 | 57,9K |
| 1 nov. 2025 | ₹750,90 | -17,19% | ₹910,00 | ₹934,85 | ₹709,00 | 113,2K |
| 1 oct. 2025 | ₹906,75 | +1,30% | ₹886,00 | ₹995,00 | ₹882,00 | 62,6K |
| 1 sept. 2025 | ₹895,10 | -5,85% | ₹950,75 | ₹980,00 | ₹870,00 | 97,1K |
| 1 ago. 2025 | ₹950,75 | -17,66% | ₹1.169,90 | ₹1.179,95 | ₹925,00 | 223,9K |
| 1 jul. 2025 | ₹1.154,70 | +0,77% | ₹1.169,80 | ₹1.418,90 | ₹1.104,00 | 309,4K |
| 1 jun. 2025 | ₹1.145,85 | +18,69% | ₹1.061,90 | ₹1.240,00 | ₹980,00 | 213,8K |
| 1 may. 2025 | ₹965,40 | +15,43% | ₹825,00 | ₹995,55 | ₹725,05 | 100,8K |
| 1 abr. 2025 | ₹836,35 | +5,09% | ₹795,00 | ₹907,95 | ₹765,60 | 47,6K |
| 1 mar. 2025 | ₹795,85 | +5,18% | ₹722,00 | ₹869,00 | ₹710,00 | 54,4K |
| 1 feb. 2025 | ₹756,65 | -15,85% | ₹906,95 | ₹949,90 | ₹735,00 | 77,3K |
| 1 ene. 2025 | ₹899,15 | -8,83% | ₹995,00 | ₹1.181,40 | ₹758,65 | 229,8K |
| 1 dic. 2024 | ₹986,25 | +366,31% | ₹973,00 | ₹1.028,95 | ₹950,00 | 20,0K |
| 1 nov. 2024 | ₹776,65 | +36,61% | ₹594,00 | ₹806,95 | ₹559,00 | 240,4K |
| 1 oct. 2024 | ₹568,50 | -12,53% | ₹649,90 | ₹695,00 | ₹560,00 | 76,1K |
| 1 sept. 2024 | ₹649,90 | -4,24% | ₹714,90 | ₹756,00 | ₹636,90 | 170,6K |
| 1 ago. 2024 | ₹678,65 | +0,61% | ₹675,00 | ₹712,00 | ₹605,55 | 138,7K |
| 1 jul. 2024 | ₹674,55 | +9,12% | ₹626,00 | ₹709,95 | ₹610,30 | 177,7K |
| 1 jun. 2024 | ₹618,20 | -0,35% | ₹674,00 | ₹674,00 | ₹495,05 | 211,3K |
| 1 may. 2024 | ₹620,40 | +0,10% | ₹620,00 | ₹674,70 | ₹571,90 | 154,6K |
| 1 abr. 2024 | ₹619,75 | +32,23% | ₹470,50 | ₹660,10 | ₹456,80 | 264,4K |
| 1 mar. 2024 | ₹468,70 | -19,15% | ₹597,95 | ₹599,00 | ₹460,00 | 119,4K |
| 1 feb. 2024 | ₹579,70 | -14,67% | ₹676,00 | ₹698,80 | ₹567,50 | 118,4K |
| 1 ene. 2024 | ₹679,40 | +13,31% | ₹599,60 | ₹735,00 | ₹587,25 | 260,1K |
| 1 dic. 2023 | ₹599,60 | +37,15% | ₹449,00 | ₹655,00 | ₹432,05 | 370,8K |
| 1 nov. 2023 | ₹437,20 | +19,49% | ₹367,00 | ₹456,80 | ₹357,10 | 85,1K |
| 1 oct. 2023 | ₹365,90 | +17,94% | ₹316,45 | ₹408,45 | ₹305,10 | 101,7K |
| 1 sept. 2023 | ₹310,25 | -15,32% | ₹359,15 | ₹361,15 | ₹309,00 | 52,3K |
| 1 ago. 2023 | ₹366,40 | +23,76% | ₹296,90 | ₹380,00 | ₹296,90 | 161,3K |
| 1 jul. 2023 | ₹296,05 | -14,31% | ₹350,00 | ₹354,45 | ₹294,00 | 111,5K |
| 1 jun. 2023 | ₹345,50 | +20,76% | ₹289,80 | ₹369,00 | ₹273,25 | 396,4K |
| 1 may. 2023 | ₹286,10 | +21,18% | ₹237,00 | ₹288,95 | ₹225,00 | 204,8K |
| 1 abr. 2023 | ₹236,10 | +12,38% | ₹211,65 | ₹239,95 | ₹202,00 | 86,3K |
| 1 mar. 2023 | ₹210,10 | +6,68% | ₹190,05 | ₹223,90 | ₹190,05 | 55,0K |
| 1 feb. 2023 | ₹196,95 | -12,19% | ₹222,90 | ₹235,50 | ₹193,80 | 102,0K |
| 1 ene. 2023 | ₹224,30 | -3,03% | ₹233,00 | ₹238,00 | ₹206,50 | 60,0K |
| 1 dic. 2022 | ₹231,30 | -7,50% | ₹249,50 | ₹261,85 | ₹214,30 | 165,6K |
| 1 nov. 2022 | ₹250,05 | +61,84% | ₹152,00 | ₹259,60 | ₹145,25 | 437,5K |
| 1 oct. 2022 | ₹154,50 | +0,72% | ₹156,95 | ₹166,00 | ₹147,75 | 59,4K |
| 1 sept. 2022 | ₹153,40 | -2,04% | ₹155,00 | ₹172,00 | ₹142,00 | 126,2K |
| 1 ago. 2022 | ₹156,60 | -4,83% | ₹161,30 | ₹166,40 | ₹146,10 | 113,6K |
| 1 jul. 2022 | ₹164,55 | +15,92% | ₹144,95 | ₹178,00 | ₹133,00 | 131,6K |
| 1 jun. 2022 | ₹141,95 | -7,01% | ₹152,95 | ₹165,90 | ₹128,00 | 42,6K |
| 1 may. 2022 | ₹152,65 | -2,30% | ₹155,00 | ₹169,80 | ₹136,00 | 66,8K |
| 1 abr. 2022 | ₹156,25 | -11,37% | ₹179,50 | ₹189,95 | ₹154,50 | 156,9K |
| 1 mar. 2022 | ₹176,30 | +29,35% | ₹137,90 | ₹179,70 | ₹129,00 | 288,2K |
| 1 feb. 2022 | ₹136,30 | -6,87% | ₹150,00 | ₹152,00 | ₹115,30 | 91,0K |
| 1 ene. 2022 | ₹146,35 | -1,81% | ₹149,00 | ₹164,00 | ₹133,40 | 181,7K |
| 1 dic. 2021 | ₹149,05 | +21,18% | ₹123,00 | ₹154,00 | ₹115,70 | 97,7K |
| 1 nov. 2021 | ₹123,00 | -3,38% | ₹128,05 | ₹135,85 | ₹116,25 | 53,0K |
| 1 oct. 2021 | ₹127,30 | -8,02% | ₹138,65 | ₹156,70 | ₹127,05 | 200,7K |
| 1 sept. 2021 | ₹138,40 | +11,52% | ₹124,00 | ₹143,00 | ₹119,00 | 110,3K |
| 1 ago. 2021 | ₹124,10 | -10,01% | ₹136,15 | ₹161,00 | ₹121,00 | 205,4K |
| 1 jul. 2021 | ₹137,90 | +28,64% | ₹112,25 | ₹168,90 | ₹112,25 | 387,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹800,60 | +16,72% | - | +16,72% | ₹690,00 | ₹884,90 | ₹550,00 | 547,6K |
| 2025 | ₹685,90 | -30,45% | ₹7,50 | -29,70% | ₹995,00 | ₹1.418,90 | ₹680,00 | 1,6M |
| 2024 | ₹986,25 | +64,48% | ₹5,50 | +65,40% | ₹599,60 | ₹1.028,95 | ₹456,80 | 2,0M |
| 2023 | ₹599,60 | +159,23% | ₹4,50 | +161,16% | ₹233,00 | ₹655,00 | ₹190,05 | 1,8M |
| 2022 | ₹231,30 | +55,18% | ₹7,00 | +59,88% | ₹149,00 | ₹261,85 | ₹115,30 | 1,9M |
| 2021 | ₹149,05 | +54,06% | ₹3,25 | +57,43% | ₹96,35 | ₹168,90 | ₹75,00 | 1,3M |
| 2020 | ₹96,75 | +25,65% | ₹2,25 | +28,52% | ₹78,40 | ₹129,90 | ₹51,00 | 401,0K |
| 2019 | ₹77,00 | -43,59% | ₹2,00 | -42,14% | ₹138,00 | ₹138,00 | ₹71,05 | 258,8K |
| 2018 | ₹136,50 | -30,00% | ₹1,75 | -29,17% | ₹210,00 | ₹223,95 | ₹114,10 | 407,1K |
| 2017 | ₹195,00 | +15,59% | ₹1,75 | +16,63% | ₹168,00 | ₹237,95 | ₹157,50 | 1,1M |
| 2016 | ₹168,70 | -21,97% | ₹2,50 | -20,82% | ₹217,00 | ₹220,90 | ₹151,00 | 641,0K |
| 2015 | ₹216,20 | +2,13% | ₹2,75 | +3,40% | ₹215,95 | ₹315,00 | ₹189,90 | 1,3M |
| 2014 | ₹211,70 | +206,81% | ₹2,75 | +210,80% | ₹69,00 | ₹256,90 | ₹64,50 | 1,8M |
| 2013 | ₹69,00 | +26,49% | ₹2,50 | +31,20% | ₹53,10 | ₹73,00 | ₹38,10 | 685,3K |
| 2012 | ₹54,55 | +103,54% | ₹1,25 | +108,00% | ₹28,00 | ₹57,00 | ₹25,65 | 464,9K |
| 2011 | ₹26,80 | -21,41% | ₹1,00 | -18,47% | ₹34,00 | ₹37,40 | ₹22,00 | 758,2K |
| 2010 | ₹34,10 | +101,78% | - | +101,78% | ₹16,90 | ₹53,70 | ₹15,10 | 3,2M |
| 2009 | ₹16,90 | +121,20% | - | +121,20% | ₹7,64 | ₹20,45 | ₹6,91 | 1,0M |
| 2008 | ₹7,64 | -79,07% | - | -79,07% | ₹38,30 | ₹44,30 | ₹6,30 | 1,9M |
| 2007 | ₹36,50 | +131,75% | - | +131,75% | ₹15,75 | ₹36,50 | ₹9,05 | 5,8M |
| 2006 | ₹15,75 | +69,54% | - | +69,54% | ₹9,75 | ₹20,00 | ₹6,04 | 2,2M |
| 2005 | ₹9,29 | +42,92% | - | +42,92% | ₹7,00 | ₹27,90 | ₹4,73 | 6,3M |
| 2004 | ₹6,50 | +116,67% | - | +116,67% | ₹2,85 | ₹9,10 | ₹1,21 | 561,3K |
| 2003 | ₹3,00 | +122,22% | - | +122,22% | ₹1,35 | ₹5,83 | ₹0,85 | 492,1K |
| 2002 | ₹1,35 | 0,00% | - | 0,00% | ₹2,10 | ₹2,10 | ₹1,35 | 13,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Fluidomat Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Fluidomat Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fluidomat
FLUIDOM
|
3,72B Small-cap | -1,52 % | 14,34 % | 25,19 % | 8,91 % | 18,06 % | -29,28 % | 135,44 % | 701,40 % | 339,41 % | 2.550,99 % | 11.673,53 % |
|
Sterling Tools
STERTOOLS
|
8,92B Small-cap | 13,53 % | -2,10 % | 35,19 % | -11,84 % | -13,01 % | -42,37 % | -41,00 % | 9,37 % | 128,32 % | 762,29 % | 943,85 % |
|
Harsha Engineers
HARSHA
|
35,30B Small-cap | 5,07 % | 3,49 % | 24,18 % | 12,96 % | 7,65 % | 3,40 % | -10,10 % | -12,83 % | -12,83 % | -12,83 % | -12,83 % |
|
Timken India
TIMKEN
|
264,59B Large-cap | -1,52 % | -0,30 % | 2,11 % | 13,73 % | 15,76 % | 6,52 % | 0,95 % | 155,16 % | 527,65 % | 1.394,26 % | 12.530,41 % |
|
Esab India
ESABINDIA
|
89,54B Mid-cap | 0,21 % | -12,55 % | 4,26 % | -7,94 % | -6,26 % | 11,73 % | 43,07 % | 212,26 % | 916,32 % | 1.071,37 % | 1.872,79 % |
|
Wendt India
WENDT
|
14,27B Small-cap | 19,68 % | 15,48 % | 24,13 % | -4,43 % | 2,16 % | -9,28 % | -22,53 % | 107,97 % | 328,70 % | 432,24 % | 951,97 % |
Calcule sus Rendimientos de Inversión en Fluidomat
Análisis de Rendimiento de Inversión a Largo Plazo
Fluidomat stock price in Aug 2016 was ₹203,45, A ₹1.000,00 lump sum investment in Fluidomat made 9 years ago would be worth approximately ₹4.125,58 today, representing a exceptional return of 312,56 %. This translates to an annualized return (CAGR) of 15,44 %. During this period, Fluidomat paid out ₹38,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.125,58
Rendimiento Anual (TCAC)
15,44 %
Dividendos Totales
₹186,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fluidomat (FLUIDOM) durante los últimos 12 meses?
Durante los últimos 12 meses, Fluidomat ha entregado un rendimiento total de -29,3%.
- Máximo de 52 semanas alcanzó 1 418,90 INR el N/A.
- Mínimo de 52 semanas tocó 550,00 INR el N/A.
- Precio Actual cotizando a 801,35 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Fluidomat (FLUIDOM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Fluidomat (fluidom) habría crecido a aproximadamente 80 140,00 INR al August 2, 2026, representando un rendimiento total de 701,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fluidomat con el sector Industrials?
Fluidomat (fluidom) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Fluidomat habría crecido a 43 941,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fluidomat?
Fluidomat (fluidom) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 701,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fluidomat ha logrado históricamente?
Fluidomat (fluidom) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+135,4%), 5 years (+701,4%), 10 years (+339,4%)
Rendimientos negativos: 12 months (-29,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.