F Mec International (FMEC) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de F Mec International
Datos de Precios Históricos de F Mec International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹123,60 | -1,94% | ₹126,05 | ₹126,05 | ₹119,40 | 15,8K |
| 17 sept. 2025 | ₹126,05 | +1,00% | ₹124,00 | ₹126,05 | ₹120,50 | 10,6K |
| 16 sept. 2025 | ₹124,80 | -3,26% | ₹130,50 | ₹130,55 | ₹120,05 | 20,9K |
| 15 sept. 2025 | ₹129,00 | -6,69% | ₹140,90 | ₹140,90 | ₹125,00 | 18,3K |
| 12 sept. 2025 | ₹138,25 | +2,07% | ₹136,05 | ₹139,00 | ₹134,00 | 7,5K |
| 11 sept. 2025 | ₹135,45 | +1,08% | ₹136,00 | ₹136,00 | ₹134,00 | 10,9K |
| 10 sept. 2025 | ₹134,00 | +4,16% | ₹134,50 | ₹134,50 | ₹129,50 | 11,3K |
| 9 sept. 2025 | ₹128,65 | -3,38% | ₹129,00 | ₹134,80 | ₹128,00 | 8,4K |
| 8 sept. 2025 | ₹133,15 | -1,77% | ₹134,50 | ₹135,05 | ₹125,25 | 9,3K |
| 5 sept. 2025 | ₹135,55 | -2,02% | ₹139,90 | ₹139,90 | ₹135,20 | 7,7K |
| 4 sept. 2025 | ₹138,35 | +2,41% | ₹150,00 | ₹150,00 | ₹136,80 | 11,0K |
| 3 sept. 2025 | ₹135,10 | +0,15% | ₹134,35 | ₹140,00 | ₹132,00 | 6,6K |
| 2 sept. 2025 | ₹134,90 | +2,31% | ₹130,15 | ₹138,85 | ₹130,00 | 9,1K |
| 1 sept. 2025 | ₹131,85 | -1,01% | ₹137,95 | ₹137,95 | ₹129,90 | 20,4K |
| 29 ago. 2025 | ₹133,20 | +0,11% | ₹130,40 | ₹138,75 | ₹130,40 | 19,8K |
| 28 ago. 2025 | ₹133,05 | +6,53% | ₹124,00 | ₹147,85 | ₹124,00 | 15,1K |
| 26 ago. 2025 | ₹124,90 | +2,34% | ₹121,00 | ₹128,50 | ₹120,25 | 18,3K |
| 25 ago. 2025 | ₹122,05 | +0,33% | ₹119,25 | ₹126,00 | ₹119,25 | 13,6K |
| 22 ago. 2025 | ₹121,65 | +2,53% | ₹118,00 | ₹126,00 | ₹118,00 | 11,2K |
| 21 ago. 2025 | ₹118,65 | +3,35% | ₹115,90 | ₹120,00 | ₹114,00 | 11,3K |
| 20 ago. 2025 | ₹114,80 | -3,16% | ₹120,00 | ₹120,00 | ₹113,00 | 15,7K |
| 19 ago. 2025 | ₹118,55 | +0,47% | ₹117,50 | ₹119,85 | ₹115,60 | 17,2K |
| 18 ago. 2025 | ₹118,00 | -1,71% | ₹122,15 | ₹122,15 | ₹114,55 | 22,0K |
| 14 ago. 2025 | ₹120,05 | -4,15% | ₹125,00 | ₹125,00 | ₹119,00 | 14,8K |
| 13 ago. 2025 | ₹125,25 | +2,20% | ₹124,00 | ₹129,70 | ₹120,95 | 12,9K |
| 12 ago. 2025 | ₹122,55 | -1,21% | ₹121,60 | ₹130,90 | ₹121,00 | 18,2K |
| 11 ago. 2025 | ₹124,05 | -0,20% | ₹122,00 | ₹130,00 | ₹115,00 | 26,1K |
| 8 ago. 2025 | ₹124,30 | +2,18% | ₹126,80 | ₹126,85 | ₹122,50 | 4,7K |
| 7 ago. 2025 | ₹121,65 | +0,45% | ₹125,00 | ₹127,00 | ₹120,00 | 15,7K |
| 6 ago. 2025 | ₹121,10 | +1,00% | ₹117,00 | ₹122,00 | ₹114,00 | 14,8K |
| 5 ago. 2025 | ₹119,90 | +1,35% | ₹119,00 | ₹121,00 | ₹118,00 | 4,6K |
| 4 ago. 2025 | ₹118,30 | -1,66% | ₹116,00 | ₹119,90 | ₹115,80 | 4,4K |
| 1 ago. 2025 | ₹120,30 | +2,51% | ₹121,00 | ₹121,00 | ₹113,00 | 12,6K |
| 31 jul. 2025 | ₹117,35 | +4,40% | ₹113,85 | ₹118,00 | ₹112,90 | 10,9K |
| 30 jul. 2025 | ₹112,40 | +3,64% | ₹113,85 | ₹113,85 | ₹109,10 | 2,4K |
| 29 jul. 2025 | ₹108,45 | +0,42% | ₹108,00 | ₹110,90 | ₹107,25 | 6,0K |
| 28 jul. 2025 | ₹108,00 | +0,14% | ₹111,00 | ₹111,00 | ₹107,20 | 4,4K |
| 25 jul. 2025 | ₹107,85 | +3,85% | ₹103,75 | ₹108,50 | ₹103,75 | 5,8K |
| 24 jul. 2025 | ₹103,85 | -0,91% | ₹103,00 | ₹106,50 | ₹102,60 | 18,6K |
| 23 jul. 2025 | ₹104,80 | +4,85% | ₹100,00 | ₹104,90 | ₹100,00 | 20,8K |
| 22 jul. 2025 | ₹99,95 | -3,99% | ₹107,75 | ₹107,75 | ₹99,80 | 19,3K |
| 21 jul. 2025 | ₹104,10 | -4,45% | ₹110,00 | ₹110,00 | ₹104,10 | 21,8K |
| 18 jul. 2025 | ₹108,95 | +1,35% | ₹106,50 | ₹109,40 | ₹104,00 | 4,6K |
| 17 jul. 2025 | ₹107,50 | 0,00% | ₹108,00 | ₹109,90 | ₹105,15 | 5,5K |
| 16 jul. 2025 | ₹107,50 | -0,97% | ₹106,50 | ₹110,80 | ₹106,00 | 3,7K |
| 15 jul. 2025 | ₹108,55 | -0,05% | ₹110,45 | ₹112,50 | ₹105,10 | 14,8K |
| 14 jul. 2025 | ₹108,60 | +3,23% | ₹105,00 | ₹110,45 | ₹100,00 | 43,0K |
| 11 jul. 2025 | ₹105,20 | +2,63% | ₹99,00 | ₹106,95 | ₹98,80 | 26,8K |
| 10 jul. 2025 | ₹102,50 | +4,75% | ₹93,00 | ₹102,65 | ₹93,00 | 29,9K |
| 9 jul. 2025 | ₹97,85 | -5,00% | ₹102,00 | ₹102,00 | ₹97,85 | 2,2K |
| 8 jul. 2025 | ₹103,00 | -4,98% | ₹103,00 | ₹103,00 | ₹103,00 | 2,0K |
| 7 jul. 2025 | ₹108,40 | -5,00% | ₹111,00 | ₹111,00 | ₹108,40 | 3,5K |
| 4 jul. 2025 | ₹114,10 | -1,98% | ₹117,90 | ₹117,90 | ₹114,10 | 2,2K |
| 3 jul. 2025 | ₹116,40 | +1,22% | ₹116,80 | ₹116,80 | ₹116,40 | 528 |
| 2 jul. 2025 | ₹115,00 | +0,70% | ₹115,80 | ₹115,80 | ₹114,65 | 975 |
| 1 jul. 2025 | ₹114,20 | +1,06% | ₹115,00 | ₹115,00 | ₹110,75 | 217 |
| 30 jun. 2025 | ₹113,00 | 0,00% | ₹110,75 | ₹113,00 | ₹110,75 | 23,2K |
| 27 jun. 2025 | ₹113,00 | +1,80% | ₹113,00 | ₹113,00 | ₹112,95 | 1,0K |
| 26 jun. 2025 | ₹111,00 | +1,32% | ₹111,00 | ₹111,00 | ₹111,00 | 100 |
| 25 jun. 2025 | ₹109,55 | -1,97% | ₹110,00 | ₹110,50 | ₹109,55 | 17,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹123,60 | -10,60% | ₹140,90 | ₹140,90 | ₹119,40 | 65,5K |
| 8 sept. 2025 | ₹138,25 | +1,99% | ₹134,50 | ₹139,00 | ₹125,25 | 47,3K |
| 1 sept. 2025 | ₹135,55 | +1,76% | ₹137,95 | ₹150,00 | ₹129,90 | 54,8K |
| 25 ago. 2025 | ₹133,20 | +9,49% | ₹119,25 | ₹147,85 | ₹119,25 | 66,7K |
| 18 ago. 2025 | ₹121,65 | +1,33% | ₹122,15 | ₹126,00 | ₹113,00 | 77,4K |
| 11 ago. 2025 | ₹120,05 | -3,42% | ₹122,00 | ₹130,90 | ₹115,00 | 72,0K |
| 4 ago. 2025 | ₹124,30 | +3,33% | ₹116,00 | ₹127,00 | ₹114,00 | 44,2K |
| 28 jul. 2025 | ₹120,30 | +11,54% | ₹111,00 | ₹121,00 | ₹107,20 | 36,3K |
| 21 jul. 2025 | ₹107,85 | -1,01% | ₹110,00 | ₹110,00 | ₹99,80 | 86,3K |
| 14 jul. 2025 | ₹108,95 | +3,56% | ₹105,00 | ₹112,50 | ₹100,00 | 71,7K |
| 7 jul. 2025 | ₹105,20 | -7,80% | ₹111,00 | ₹111,00 | ₹93,00 | 64,4K |
| 30 jun. 2025 | ₹114,10 | +0,97% | ₹110,75 | ₹117,90 | ₹110,75 | 27,1K |
| 23 jun. 2025 | ₹113,00 | +0,89% | ₹111,15 | ₹114,55 | ₹109,55 | 36,7K |
| 16 jun. 2025 | ₹112,00 | -0,88% | ₹112,90 | ₹112,90 | ₹107,00 | 74,3K |
| 9 jun. 2025 | ₹113,00 | -4,24% | ₹120,00 | ₹120,00 | ₹109,30 | 49,0K |
| 2 jun. 2025 | ₹118,00 | -0,84% | ₹118,45 | ₹121,10 | ₹116,70 | 23,5K |
| 26 may. 2025 | ₹119,00 | +5,50% | ₹117,00 | ₹121,00 | ₹110,90 | 44,6K |
| 19 may. 2025 | ₹112,80 | +13,03% | ₹100,00 | ₹112,80 | ₹94,85 | 60,5K |
| 12 may. 2025 | ₹99,80 | +1,99% | ₹98,00 | ₹108,00 | ₹94,10 | 17,0K |
| 5 may. 2025 | ₹97,85 | -23,22% | ₹126,00 | ₹128,00 | ₹96,00 | 73,4K |
| 28 abr. 2025 | ₹127,45 | +20,05% | ₹108,00 | ₹138,85 | ₹97,00 | 99,4K |
| 21 abr. 2025 | ₹106,16 | +6,10% | ₹101,51 | ₹110,50 | ₹94,50 | 76,5K |
| 14 abr. 2025 | ₹100,06 | +15,04% | ₹88,75 | ₹103,00 | ₹82,20 | 45,9K |
| 7 abr. 2025 | ₹86,98 | -6,72% | ₹94,09 | ₹94,09 | ₹85,00 | 99,5K |
| 31 mar. 2025 | ₹93,25 | -1,19% | ₹96,00 | ₹98,00 | ₹83,25 | 119,1K |
| 24 mar. 2025 | ₹94,37 | +6,95% | ₹90,00 | ₹98,00 | ₹85,50 | 112,5K |
| 17 mar. 2025 | ₹88,24 | +7,30% | ₹80,00 | ₹89,87 | ₹79,06 | 122,9K |
| 10 mar. 2025 | ₹82,24 | -2,43% | ₹80,20 | ₹87,00 | ₹77,00 | 79,6K |
| 3 mar. 2025 | ₹84,29 | +5,31% | ₹81,00 | ₹99,74 | ₹76,01 | 28,6K |
| 24 feb. 2025 | ₹80,04 | +296,24% | ₹82,00 | ₹92,00 | ₹68,00 | 17,0K |
| 7 nov. 2022 | ₹20,20 | +4,99% | ₹20,20 | ₹20,20 | ₹20,20 | N/A |
| 24 oct. 2022 | ₹19,24 | +10,19% | ₹18,33 | ₹19,24 | ₹18,33 | N/A |
| 17 oct. 2022 | ₹17,46 | +21,42% | ₹15,09 | ₹17,46 | ₹15,09 | N/A |
| 19 sept. 2022 | ₹14,38 | +4,96% | ₹14,38 | ₹14,38 | ₹14,38 | N/A |
| 12 sept. 2022 | ₹13,70 | +10,22% | ₹13,05 | ₹13,70 | ₹13,05 | 20 |
| 5 sept. 2022 | ₹12,43 | +4,98% | ₹12,43 | ₹12,43 | ₹12,43 | N/A |
| 22 ago. 2022 | ₹11,84 | +4,96% | ₹11,84 | ₹11,84 | ₹11,84 | 20 |
| 20 jun. 2022 | ₹11,28 | +10,16% | ₹10,75 | ₹11,28 | ₹10,75 | N/A |
| 13 jun. 2022 | ₹10,24 | +10,11% | ₹9,76 | ₹10,24 | ₹9,76 | N/A |
| 4 abr. 2022 | ₹9,30 | +4,97% | ₹9,30 | ₹9,30 | ₹9,30 | N/A |
| 7 mar. 2022 | ₹8,86 | +10,20% | ₹8,44 | ₹8,86 | ₹8,44 | N/A |
| 28 feb. 2022 | ₹8,04 | +4,96% | ₹8,04 | ₹8,04 | ₹8,04 | N/A |
| 21 feb. 2022 | ₹7,66 | +21,20% | ₹6,96 | ₹7,66 | ₹6,96 | 1 |
| 14 feb. 2022 | ₹6,32 | +10,10% | ₹6,02 | ₹6,32 | ₹6,02 | 1 |
| 7 feb. 2022 | ₹5,74 | +4,94% | ₹5,74 | ₹5,74 | ₹5,74 | N/A |
| 24 ene. 2022 | ₹5,47 | +10,06% | ₹5,21 | ₹5,47 | ₹5,21 | 25 |
| 17 ene. 2022 | ₹4,97 | +4,85% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 25 oct. 2021 | ₹4,74 | 0,00% | ₹4,74 | ₹4,74 | ₹4,74 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹123,60 | -7,21% | ₹137,95 | ₹150,00 | ₹119,40 | 167,7K |
| 1 ago. 2025 | ₹133,20 | +13,51% | ₹121,00 | ₹147,85 | ₹113,00 | 272,9K |
| 1 jul. 2025 | ₹117,35 | +3,85% | ₹115,00 | ₹118,00 | ₹93,00 | 249,9K |
| 1 jun. 2025 | ₹113,00 | -5,04% | ₹118,45 | ₹121,10 | ₹107,00 | 206,6K |
| 1 may. 2025 | ₹119,00 | -1,68% | ₹126,25 | ₹138,85 | ₹94,10 | 243,7K |
| 1 abr. 2025 | ₹121,03 | +28,25% | ₹96,00 | ₹121,03 | ₹82,20 | 392,1K |
| 1 mar. 2025 | ₹94,37 | +17,90% | ₹81,00 | ₹99,74 | ₹76,01 | 343,6K |
| 1 feb. 2025 | ₹80,04 | +296,24% | ₹82,00 | ₹92,00 | ₹68,00 | 17,0K |
| 1 nov. 2022 | ₹20,20 | +4,99% | ₹20,20 | ₹20,20 | ₹20,20 | N/A |
| 1 oct. 2022 | ₹19,24 | +33,80% | ₹15,09 | ₹19,24 | ₹15,09 | N/A |
| 1 sept. 2022 | ₹14,38 | +21,45% | ₹12,43 | ₹14,38 | ₹12,43 | 20 |
| 1 ago. 2022 | ₹11,84 | +4,96% | ₹11,84 | ₹11,84 | ₹11,84 | 20 |
| 1 jun. 2022 | ₹11,28 | +21,29% | ₹9,76 | ₹11,28 | ₹9,76 | N/A |
| 1 abr. 2022 | ₹9,30 | +4,97% | ₹9,30 | ₹9,30 | ₹9,30 | N/A |
| 1 mar. 2022 | ₹8,86 | +10,20% | ₹8,44 | ₹8,86 | ₹8,44 | N/A |
| 1 feb. 2022 | ₹8,04 | +46,98% | ₹5,74 | ₹8,04 | ₹5,74 | 2 |
| 1 ene. 2022 | ₹5,47 | +15,40% | ₹4,97 | ₹5,47 | ₹4,97 | 25 |
| 1 oct. 2021 | ₹4,74 | 0,00% | ₹4,74 | ₹4,74 | ₹4,74 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹123,60 | +511,88% | ₹82,00 | ₹150,00 | ₹68,00 | 1,9M |
| 2022 | ₹20,20 | +326,16% | ₹4,97 | ₹20,20 | ₹4,97 | 67 |
| 2021 | ₹4,74 | 0,00% | ₹4,74 | ₹4,74 | ₹4,74 | N/A |
Cómo se Comportó F Mec International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción F Mec International VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| F Mec International | 54,42 % | 759,53 % | 2.507,59 % | 2.507,59 % | 2.507,59 % | 2.507,59 % | |
| Bajaj Finance | 32,31 % | 33,64 % | 219,62 % | 1.960,91 % | 13.205,70 % | 33.908,47 % | |
| Indian Railway | -20,11 % | 505,45 % | 420,00 % | 420,00 % | 420,00 % | 420,00 % | |
| Northern Arc Capital | -14,31 % | -14,31 % | -14,31 % | -14,31 % | -14,31 % | -14,31 % | |
| Dhani Services | 24,36 % | 27,20 % | -71,87 % | 97,11 % | 147,02 % | -66,31 % | |
| IndoStar Capital | -15,92 % | 64,70 % | -4,75 % | -55,15 % | -55,15 % | -55,15 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en F Mec International
Análisis de Rendimiento de Inversión a Largo Plazo
F Mec International stock price in Oct 2021 was ₹4,74, A ₹1.000,00 lump sum investment in F Mec International made 3 years ago would be worth approximately ₹26.075,95 today, representing a exceptional return of 2.507,59 %. This translates to an annualized return (CAGR) of 130,81 %.
Escenario de Inversión en 3 Años 10 Meses (Oct 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹26.075,95
Rendimiento Total
2.507,59 %
Rendimiento Anual (TCAC)
130,81 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de F Mec International (FMEC) durante los últimos 12 meses?
Durante los últimos 12 meses, F Mec International ha entregado un rendimiento total de 54,4%.
- Máximo de 52 semanas alcanzó 150,00 INR el September 4, 2025.
- Mínimo de 52 semanas tocó 68,00 INR el February 28, 2025.
- Precio Actual cotizando a 123,60 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de F Mec International (FMEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en F Mec International (fmec) habría crecido a aproximadamente 260 759,00 INR al September 19, 2025, representando un rendimiento total de 2 507,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 92,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de F Mec International con el sector Financial Services?
F Mec International (fmec) ha entregado un rendimiento anualizado de 38,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en F Mec International habría crecido a 260 759,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de F Mec International?
F Mec International (fmec) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 507,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que F Mec International ha logrado históricamente?
F Mec International (fmec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+54,4%), 3 years (+759,5%), 5 years (+2 507,6%), 10 years (+2 507,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.