F Mec International (FMEC) | Historial de Precios y Rendimientos | 2016 - 2026
F Mec International Financial Services Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de F Mec International
Datos de Precios Históricos de F Mec International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹14,82 | -4,57% | ₹15,40 | ₹15,89 | ₹14,02 | 264,1K |
| 4 jun. 2026 | ₹15,53 | -4,67% | ₹17,08 | ₹17,08 | ₹15,50 | 517,7K |
| 3 jun. 2026 | ₹16,29 | +4,96% | ₹16,28 | ₹16,29 | ₹16,28 | 1,1M |
| 2 jun. 2026 | ₹15,52 | +4,94% | ₹15,51 | ₹15,52 | ₹15,51 | 887,9K |
| 1 jun. 2026 | ₹14,79 | +4,97% | ₹14,78 | ₹14,79 | ₹14,77 | 599,2K |
| 29 may. 2026 | ₹14,09 | +2,25% | ₹13,10 | ₹14,46 | ₹13,10 | 252,0K |
| 28 may. 2026 | ₹13,78 | 0,00% | ₹13,78 | ₹13,78 | ₹13,78 | N/A |
| 27 may. 2026 | ₹13,78 | -4,97% | ₹14,11 | ₹14,35 | ₹13,78 | 26,9K |
| 26 may. 2026 | ₹14,50 | +4,84% | ₹14,08 | ₹14,82 | ₹14,08 | 75,6K |
| 25 may. 2026 | ₹13,83 | -0,50% | ₹14,44 | ₹14,44 | ₹13,55 | 244,6K |
| 22 may. 2026 | ₹13,90 | -1,21% | ₹14,08 | ₹14,08 | ₹13,73 | 46,3K |
| 21 may. 2026 | ₹14,07 | -1,19% | ₹14,35 | ₹14,35 | ₹13,76 | 66,2K |
| 20 may. 2026 | ₹14,24 | +0,07% | ₹14,51 | ₹14,51 | ₹13,56 | 108,9K |
| 19 may. 2026 | ₹14,23 | +2,67% | ₹14,04 | ₹14,26 | ₹13,81 | 624,4K |
| 18 may. 2026 | ₹13,86 | -2,81% | ₹14,26 | ₹14,26 | ₹13,55 | 215,9K |
| 15 may. 2026 | ₹14,26 | -3,52% | ₹14,48 | ₹14,48 | ₹14,04 | 152,2K |
| 14 may. 2026 | ₹14,78 | -2,44% | ₹14,80 | ₹15,11 | ₹14,46 | 97,5K |
| 13 may. 2026 | ₹15,15 | -1,88% | ₹14,67 | ₹15,40 | ₹14,67 | 210,2K |
| 12 may. 2026 | ₹15,44 | +4,32% | ₹15,51 | ₹15,54 | ₹14,99 | 695,0K |
| 11 may. 2026 | ₹14,80 | +4,82% | ₹14,82 | ₹14,83 | ₹14,48 | 848,5K |
| 8 may. 2026 | ₹14,12 | -0,77% | ₹14,24 | ₹14,24 | ₹13,52 | 142,9K |
| 7 may. 2026 | ₹14,23 | +2,23% | ₹13,90 | ₹14,44 | ₹13,51 | 18,3K |
| 6 may. 2026 | ₹13,92 | -2,11% | ₹14,26 | ₹14,44 | ₹13,90 | 23,6K |
| 5 may. 2026 | ₹14,22 | +1,07% | ₹14,35 | ₹14,43 | ₹13,55 | 82,3K |
| 4 may. 2026 | ₹14,07 | +0,36% | ₹14,08 | ₹14,42 | ₹13,91 | 66,6K |
| 1 may. 2026 | ₹14,02 | 0,00% | ₹14,02 | ₹14,02 | ₹14,02 | N/A |
| 30 abr. 2026 | ₹14,02 | +0,14% | ₹14,00 | ₹14,08 | ₹13,55 | 17,2K |
| 29 abr. 2026 | ₹14,00 | -0,57% | ₹14,08 | ₹14,26 | ₹13,74 | 8,5K |
| 28 abr. 2026 | ₹14,08 | -1,12% | ₹13,57 | ₹14,43 | ₹13,55 | 180,6K |
| 27 abr. 2026 | ₹14,24 | -0,28% | ₹14,97 | ₹14,97 | ₹13,57 | 95,2K |
| 24 abr. 2026 | ₹14,28 | -0,07% | ₹14,35 | ₹14,35 | ₹13,74 | 148,4K |
| 23 abr. 2026 | ₹14,29 | -0,83% | ₹14,62 | ₹14,62 | ₹14,26 | 35,4K |
| 22 abr. 2026 | ₹14,41 | -2,31% | ₹14,74 | ₹14,74 | ₹14,09 | 36,6K |
| 21 abr. 2026 | ₹14,75 | +0,20% | ₹15,15 | ₹15,15 | ₹14,10 | 96,5K |
| 20 abr. 2026 | ₹14,72 | +0,82% | ₹14,62 | ₹14,79 | ₹13,90 | 146,7K |
| 17 abr. 2026 | ₹14,60 | -4,33% | ₹15,25 | ₹15,25 | ₹14,50 | 186,5K |
| 16 abr. 2026 | ₹15,26 | -3,48% | ₹15,70 | ₹15,76 | ₹15,03 | 195,0K |
| 15 abr. 2026 | ₹15,81 | -1,56% | ₹16,38 | ₹16,38 | ₹15,51 | 277,2K |
| 13 abr. 2026 | ₹16,06 | -1,41% | ₹16,29 | ₹16,40 | ₹15,54 | 215,6K |
| 10 abr. 2026 | ₹16,29 | +0,68% | ₹16,75 | ₹16,75 | ₹15,58 | 257,6K |
| 9 abr. 2026 | ₹16,18 | +2,99% | ₹16,40 | ₹16,40 | ₹15,24 | 336,1K |
| 8 abr. 2026 | ₹15,71 | +3,08% | ₹15,15 | ₹15,88 | ₹14,51 | 269,2K |
| 7 abr. 2026 | ₹15,24 | +0,73% | ₹15,33 | ₹15,38 | ₹14,44 | 260,1K |
| 6 abr. 2026 | ₹15,13 | +2,44% | ₹14,80 | ₹15,13 | ₹14,80 | 297,5K |
| 2 abr. 2026 | ₹14,77 | -2,12% | ₹15,33 | ₹15,33 | ₹14,71 | 260,6K |
| 1 abr. 2026 | ₹15,09 | +3,93% | ₹15,24 | ₹15,24 | ₹14,26 | 320,9K |
| 30 mar. 2026 | ₹14,52 | +0,48% | ₹14,96 | ₹14,96 | ₹13,73 | 122,9K |
| 27 mar. 2026 | ₹14,45 | -4,43% | ₹14,78 | ₹15,63 | ₹14,37 | 144,6K |
| 25 mar. 2026 | ₹15,12 | +0,93% | ₹15,29 | ₹15,33 | ₹14,26 | 58,6K |
| 24 mar. 2026 | ₹14,98 | +1,90% | ₹14,82 | ₹15,04 | ₹14,26 | 46,1K |
| 23 mar. 2026 | ₹14,70 | +5,83% | ₹13,99 | ₹14,97 | ₹13,99 | 66,8K |
| 20 mar. 2026 | ₹13,89 | +9,20% | ₹13,98 | ₹13,99 | ₹13,19 | 341,3K |
| 19 mar. 2026 | ₹12,72 | +10,03% | ₹12,53 | ₹12,72 | ₹12,14 | 256,8K |
| 18 mar. 2026 | ₹11,56 | +9,99% | ₹10,43 | ₹11,56 | ₹10,43 | 427,9K |
| 17 mar. 2026 | ₹10,51 | -7,81% | ₹12,30 | ₹12,30 | ₹10,34 | 63,7K |
| 16 mar. 2026 | ₹11,40 | +1,33% | ₹12,36 | ₹12,37 | ₹11,25 | 100,8K |
| 13 mar. 2026 | ₹11,25 | -7,10% | ₹12,53 | ₹12,53 | ₹10,96 | 28,3K |
| 12 mar. 2026 | ₹12,11 | -0,08% | ₹12,83 | ₹12,83 | ₹11,59 | 22,5K |
| 11 mar. 2026 | ₹12,12 | +3,24% | ₹12,66 | ₹12,66 | ₹11,78 | 9,1K |
| 10 mar. 2026 | ₹11,74 | -4,16% | ₹13,01 | ₹13,01 | ₹11,32 | 105,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹14,09 | +1,37% | ₹14,44 | ₹14,82 | ₹13,10 | 599,1K |
| 18 may. 2026 | ₹13,90 | -2,52% | ₹14,26 | ₹14,51 | ₹13,55 | 1,1M |
| 11 may. 2026 | ₹14,26 | +0,99% | ₹14,82 | ₹15,54 | ₹14,04 | 2,0M |
| 4 may. 2026 | ₹14,12 | +0,71% | ₹14,08 | ₹14,44 | ₹13,51 | 333,6K |
| 27 abr. 2026 | ₹14,02 | -1,82% | ₹14,97 | ₹14,97 | ₹13,55 | 301,5K |
| 20 abr. 2026 | ₹14,28 | -2,19% | ₹14,62 | ₹15,15 | ₹13,74 | 463,6K |
| 13 abr. 2026 | ₹14,60 | -10,37% | ₹16,29 | ₹16,40 | ₹14,50 | 874,3K |
| 6 abr. 2026 | ₹16,29 | +10,29% | ₹14,80 | ₹16,75 | ₹14,44 | 1,4M |
| 30 mar. 2026 | ₹14,77 | +2,21% | ₹14,96 | ₹15,33 | ₹13,73 | 704,4K |
| 23 mar. 2026 | ₹14,45 | +4,03% | ₹13,99 | ₹15,63 | ₹13,99 | 316,1K |
| 16 mar. 2026 | ₹13,89 | +23,47% | ₹12,36 | ₹13,99 | ₹10,34 | 1,2M |
| 9 mar. 2026 | ₹11,25 | -12,66% | ₹12,80 | ₹13,01 | ₹10,96 | 242,4K |
| 2 mar. 2026 | ₹12,88 | -27,68% | ₹18,18 | ₹18,18 | ₹11,50 | 812,2K |
| 23 feb. 2026 | ₹17,81 | -5,22% | ₹19,50 | ₹19,50 | ₹17,40 | 372,7K |
| 16 feb. 2026 | ₹18,79 | -2,74% | ₹19,25 | ₹19,86 | ₹17,38 | 145,9K |
| 9 feb. 2026 | ₹19,32 | +7,75% | ₹18,57 | ₹20,14 | ₹17,83 | 125,5K |
| 2 feb. 2026 | ₹17,93 | +2,34% | ₹20,14 | ₹20,14 | ₹17,29 | 22,6K |
| 26 ene. 2026 | ₹17,52 | -6,91% | ₹18,76 | ₹19,60 | ₹16,40 | 217,1K |
| 19 ene. 2026 | ₹18,82 | -4,76% | ₹19,63 | ₹20,27 | ₹18,36 | 262,9K |
| 12 ene. 2026 | ₹19,76 | -2,66% | ₹20,68 | ₹20,68 | ₹19,57 | 345,0K |
| 5 ene. 2026 | ₹20,30 | -5,67% | ₹21,21 | ₹21,21 | ₹19,30 | 113,5K |
| 29 dic. 2025 | ₹21,52 | +4,62% | ₹21,74 | ₹22,28 | ₹20,43 | 344,2K |
| 22 dic. 2025 | ₹20,57 | +4,79% | ₹19,96 | ₹21,40 | ₹19,61 | 238,4K |
| 15 dic. 2025 | ₹19,63 | -1,65% | ₹19,79 | ₹20,20 | ₹19,38 | 150,8K |
| 8 dic. 2025 | ₹19,96 | +2,73% | ₹19,89 | ₹20,19 | ₹19,07 | 151,6K |
| 1 dic. 2025 | ₹19,43 | -3,33% | ₹19,96 | ₹19,99 | ₹19,16 | 158,1K |
| 24 nov. 2025 | ₹20,10 | +3,13% | ₹19,34 | ₹20,28 | ₹18,81 | 159,3K |
| 17 nov. 2025 | ₹19,49 | -3,08% | ₹19,79 | ₹20,29 | ₹18,89 | 304,9K |
| 10 nov. 2025 | ₹20,11 | 0,00% | ₹19,65 | ₹20,23 | ₹18,35 | 516,8K |
| 3 nov. 2025 | ₹20,11 | -4,42% | ₹21,66 | ₹22,00 | ₹19,96 | 221,8K |
| 27 oct. 2025 | ₹21,04 | +2,04% | ₹20,62 | ₹22,19 | ₹19,32 | 386,1K |
| 20 oct. 2025 | ₹20,62 | -0,67% | ₹21,12 | ₹22,25 | ₹20,50 | 142,2K |
| 13 oct. 2025 | ₹20,76 | +16,50% | ₹17,75 | ₹21,12 | ₹17,75 | 576,9K |
| 6 oct. 2025 | ₹17,82 | -7,38% | ₹19,14 | ₹20,30 | ₹17,29 | 486,7K |
| 29 sept. 2025 | ₹19,24 | +0,89% | ₹19,30 | ₹20,68 | ₹17,90 | 270,3K |
| 22 sept. 2025 | ₹19,07 | -6,84% | ₹20,68 | ₹21,21 | ₹18,79 | 450,9K |
| 15 sept. 2025 | ₹20,47 | -16,92% | ₹25,12 | ₹25,12 | ₹19,81 | 500,1K |
| 8 sept. 2025 | ₹24,64 | +1,99% | ₹23,98 | ₹24,78 | ₹22,33 | 265,5K |
| 1 sept. 2025 | ₹24,16 | +1,77% | ₹24,59 | ₹26,74 | ₹23,16 | 307,6K |
| 25 ago. 2025 | ₹23,74 | +9,50% | ₹21,26 | ₹26,35 | ₹21,26 | 374,4K |
| 18 ago. 2025 | ₹21,68 | +1,31% | ₹21,77 | ₹22,46 | ₹20,14 | 434,0K |
| 11 ago. 2025 | ₹21,40 | -3,43% | ₹21,75 | ₹23,33 | ₹20,50 | 403,8K |
| 4 ago. 2025 | ₹22,16 | +3,36% | ₹20,68 | ₹22,64 | ₹20,32 | 247,9K |
| 28 jul. 2025 | ₹21,44 | +11,55% | ₹19,79 | ₹21,57 | ₹19,11 | 203,7K |
| 21 jul. 2025 | ₹19,22 | -1,03% | ₹19,61 | ₹19,61 | ₹17,79 | 484,0K |
| 14 jul. 2025 | ₹19,42 | +3,57% | ₹18,72 | ₹20,05 | ₹17,83 | 402,0K |
| 7 jul. 2025 | ₹18,75 | -7,82% | ₹19,79 | ₹19,79 | ₹16,58 | 361,1K |
| 30 jun. 2025 | ₹20,34 | +0,99% | ₹19,74 | ₹21,02 | ₹19,74 | 151,9K |
| 23 jun. 2025 | ₹20,14 | +0,90% | ₹19,81 | ₹20,42 | ₹19,53 | 205,7K |
| 16 jun. 2025 | ₹19,96 | -0,89% | ₹20,12 | ₹20,12 | ₹19,07 | 417,1K |
| 9 jun. 2025 | ₹20,14 | -4,23% | ₹21,39 | ₹21,39 | ₹19,48 | 274,6K |
| 2 jun. 2025 | ₹21,03 | -0,85% | ₹21,11 | ₹21,59 | ₹20,80 | 131,6K |
| 26 may. 2025 | ₹21,21 | +5,47% | ₹20,86 | ₹21,57 | ₹19,77 | 250,3K |
| 19 may. 2025 | ₹20,11 | +13,04% | ₹17,83 | ₹20,11 | ₹16,91 | 339,2K |
| 12 may. 2025 | ₹17,79 | +2,01% | ₹17,47 | ₹19,25 | ₹16,77 | 95,2K |
| 5 may. 2025 | ₹17,44 | -23,24% | ₹22,46 | ₹22,82 | ₹17,11 | 411,8K |
| 28 abr. 2025 | ₹22,72 | +16,93% | ₹19,25 | ₹24,75 | ₹17,29 | 557,4K |
| 21 abr. 2025 | ₹19,43 | +8,91% | ₹18,09 | ₹19,70 | ₹16,84 | 428,9K |
| 14 abr. 2025 | ₹17,84 | +15,10% | ₹15,82 | ₹18,36 | ₹14,65 | 257,5K |
| 7 abr. 2025 | ₹15,50 | -6,74% | ₹16,77 | ₹16,77 | ₹15,15 | 558,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹14,09 | +0,50% | ₹14,02 | ₹15,54 | ₹13,10 | 4,0M |
| 1 abr. 2026 | ₹14,02 | -3,44% | ₹15,24 | ₹16,75 | ₹13,55 | 3,6M |
| 1 mar. 2026 | ₹14,52 | -18,47% | ₹18,18 | ₹18,18 | ₹10,34 | 2,7M |
| 1 feb. 2026 | ₹17,81 | +1,66% | ₹20,14 | ₹20,14 | ₹17,29 | 666,8K |
| 1 ene. 2026 | ₹17,52 | -18,28% | ₹21,83 | ₹21,83 | ₹16,40 | 978,4K |
| 1 dic. 2025 | ₹21,44 | +6,67% | ₹19,96 | ₹22,28 | ₹19,07 | 1,0M |
| 1 nov. 2025 | ₹20,10 | -4,47% | ₹21,66 | ₹22,00 | ₹18,35 | 1,2M |
| 1 oct. 2025 | ₹21,04 | +7,13% | ₹19,23 | ₹22,25 | ₹17,29 | 1,8M |
| 1 sept. 2025 | ₹19,64 | -17,27% | ₹24,59 | ₹26,74 | ₹17,90 | 1,6M |
| 1 ago. 2025 | ₹23,74 | +13,48% | ₹21,57 | ₹26,35 | ₹20,14 | 1,5M |
| 1 jul. 2025 | ₹20,92 | +3,87% | ₹20,50 | ₹21,03 | ₹16,58 | 1,4M |
| 1 jun. 2025 | ₹20,14 | -5,04% | ₹21,11 | ₹21,59 | ₹19,07 | 1,2M |
| 1 may. 2025 | ₹21,21 | -1,67% | ₹22,50 | ₹24,75 | ₹16,77 | 1,4M |
| 1 abr. 2025 | ₹21,57 | +28,24% | ₹17,11 | ₹21,57 | ₹14,65 | 2,2M |
| 1 mar. 2025 | ₹16,82 | +17,87% | ₹14,44 | ₹17,78 | ₹13,55 | 1,9M |
| 1 feb. 2025 | ₹14,27 | -7,70% | ₹15,69 | ₹17,73 | ₹12,12 | 332,8K |
| 1 ene. 2025 | ₹15,46 | +0,45% | ₹15,94 | ₹16,92 | ₹12,92 | 963,7K |
| 1 dic. 2024 | ₹15,39 | +9,85% | ₹14,01 | ₹18,54 | ₹12,66 | 2,3M |
| 1 nov. 2024 | ₹14,01 | -6,91% | ₹15,15 | ₹16,22 | ₹11,59 | 1,1M |
| 1 oct. 2024 | ₹15,05 | -11,10% | ₹18,32 | ₹18,71 | ₹13,57 | 94,0K |
| 1 sept. 2024 | ₹16,93 | -1,17% | ₹16,84 | ₹21,75 | ₹15,17 | 348,0K |
| 1 ago. 2024 | ₹17,13 | -5,52% | ₹17,11 | ₹20,75 | ₹14,41 | 345,2K |
| 1 jul. 2024 | ₹18,13 | +9,75% | ₹17,38 | ₹18,89 | ₹15,37 | 67,8K |
| 1 jun. 2024 | ₹16,52 | -11,66% | ₹18,12 | ₹19,61 | ₹14,62 | 50,5K |
| 1 may. 2024 | ₹18,70 | +11,05% | ₹16,04 | ₹19,65 | ₹16,04 | 275,4K |
| 1 abr. 2024 | ₹16,84 | -5,97% | ₹17,02 | ₹18,46 | ₹14,80 | 246,7K |
| 1 mar. 2024 | ₹17,91 | -4,99% | ₹19,78 | ₹21,19 | ₹16,68 | 87,6K |
| 1 feb. 2024 | ₹18,85 | -1,10% | ₹19,04 | ₹19,96 | ₹16,34 | 5,2K |
| 1 ene. 2024 | ₹19,06 | -0,73% | ₹19,20 | ₹19,95 | ₹17,53 | 52,3K |
| 1 dic. 2023 | ₹19,20 | +7,93% | ₹18,15 | ₹20,05 | ₹17,78 | 37,9K |
| 1 nov. 2023 | ₹17,79 | +48,37% | ₹12,23 | ₹17,79 | ₹12,23 | 24,9K |
| 1 oct. 2023 | ₹11,99 | +27,01% | ₹9,62 | ₹11,99 | ₹9,62 | 37,6K |
| 1 sept. 2023 | ₹9,44 | +8,38% | ₹8,71 | ₹9,83 | ₹8,71 | 62,3K |
| 1 ago. 2023 | ₹8,71 | +8,20% | ₹8,05 | ₹8,71 | ₹8,05 | 4,1K |
| 1 jul. 2023 | ₹8,05 | +62,63% | ₹4,95 | ₹8,05 | ₹4,95 | 2,2K |
| 1 jun. 2023 | ₹4,95 | +18,71% | ₹4,17 | ₹4,95 | ₹4,17 | 1,9K |
| 1 may. 2023 | ₹4,17 | +10,32% | ₹3,97 | ₹4,17 | ₹3,97 | 1,4K |
| 1 abr. 2023 | ₹3,78 | 0,00% | ₹3,78 | ₹3,78 | ₹3,78 | N/A |
| 1 mar. 2023 | ₹3,78 | 0,00% | ₹3,78 | ₹3,78 | ₹3,78 | N/A |
| 1 feb. 2023 | ₹3,78 | +5,00% | ₹3,60 | ₹3,78 | ₹3,60 | 224 |
| 1 ene. 2023 | ₹3,60 | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
| 1 dic. 2022 | ₹3,60 | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
| 1 nov. 2022 | ₹3,60 | +4,96% | ₹3,43 | ₹3,60 | ₹3,43 | 56 |
| 1 oct. 2022 | ₹3,43 | +33,98% | ₹2,56 | ₹3,43 | ₹2,56 | 335 |
| 1 sept. 2022 | ₹2,56 | +21,33% | ₹2,11 | ₹2,56 | ₹2,11 | 504 |
| 1 ago. 2022 | ₹2,11 | +4,98% | ₹2,01 | ₹2,11 | ₹2,01 | 56 |
| 1 jul. 2022 | ₹2,01 | 0,00% | ₹2,01 | ₹2,01 | ₹2,01 | N/A |
| 1 jun. 2022 | ₹2,01 | +21,08% | ₹1,66 | ₹2,01 | ₹1,66 | 207 |
| 1 may. 2022 | ₹1,66 | 0,00% | ₹1,66 | ₹1,66 | ₹1,66 | N/A |
| 1 abr. 2022 | ₹1,66 | +5,06% | ₹1,58 | ₹1,66 | ₹1,58 | 28 |
| 1 mar. 2022 | ₹1,58 | +10,49% | ₹1,43 | ₹1,58 | ₹1,43 | 50 |
| 1 feb. 2022 | ₹1,43 | +45,92% | ₹0,98 | ₹1,43 | ₹0,98 | 133 |
| 1 ene. 2022 | ₹0,98 | +16,67% | ₹0,84 | ₹0,98 | ₹0,84 | 420 |
| 1 dic. 2021 | ₹0,84 | 0,00% | ₹0,84 | ₹0,84 | ₹0,84 | N/A |
| 1 nov. 2021 | ₹0,84 | 0,00% | ₹0,84 | ₹0,84 | ₹0,84 | N/A |
| 1 oct. 2021 | ₹0,84 | +25,37% | ₹0,70 | ₹0,84 | ₹0,70 | 453 |
| 1 sept. 2021 | ₹0,67 | +4,69% | ₹0,64 | ₹0,67 | ₹0,64 | 151 |
| 1 ago. 2021 | ₹0,64 | 0,00% | ₹0,64 | ₹0,64 | ₹0,64 | N/A |
| 1 jul. 2021 | ₹0,64 | 0,00% | ₹0,64 | ₹0,64 | ₹0,64 | N/A |
| 1 jun. 2021 | ₹0,64 | 0,00% | ₹0,64 | ₹0,64 | ₹0,64 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹14,09 | -34,28% | - | -34,28% | ₹21,83 | ₹21,83 | ₹10,34 | 12,0M |
| 2025 | ₹21,44 | +39,31% | - | +39,31% | ₹15,94 | ₹26,74 | ₹12,12 | 16,5M |
| 2024 | ₹15,39 | -19,84% | - | -19,84% | ₹19,20 | ₹21,75 | ₹11,59 | 5,0M |
| 2023 | ₹19,20 | +433,33% | - | +433,33% | ₹3,60 | ₹20,05 | ₹3,60 | 172,5K |
| 2022 | ₹3,60 | +328,57% | - | +328,57% | ₹0,84 | ₹3,60 | ₹0,84 | 1,8K |
| 2021 | ₹0,84 | +31,25% | - | +31,25% | ₹0,64 | ₹0,84 | ₹0,64 | 604 |
| 2020 | ₹0,64 | +12,28% | - | +12,28% | ₹0,57 | ₹0,67 | ₹0,57 | 29,3K |
| 2019 | ₹0,57 | +5,56% | - | +5,56% | ₹0,54 | ₹0,57 | ₹0,54 | 5 |
| 2018 | ₹0,54 | 0,00% | - | 0,00% | ₹0,54 | ₹0,54 | ₹0,54 | N/A |
| 2017 | ₹0,54 | 0,00% | - | 0,00% | ₹0,54 | ₹0,54 | ₹0,54 | N/A |
| 2016 | ₹0,54 | 0,00% | - | 0,00% | ₹0,54 | ₹0,54 | ₹0,54 | 561 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó F Mec International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
F Mec International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
F Mec International
FMEC
|
712,68M Small-cap | 12,70 % | 10,38 % | 20,57 % | -20,07 % | -26,36 % | -33,57 % | 237,89 % | 2.101,56 % | 2.509,26 % | 2.509,26 % | 2.509,26 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -3,31 % | -4,65 % | -9,33 % | 10,58 % | -10,19 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 2,91 % | 10,65 % | 20,96 % | 12,89 % | 16,03 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -6,09 % | -7,98 % | -7,48 % | -15,03 % | -10,14 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 3,48 % | -1,97 % | 9,74 % | 17,83 % | 9,47 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1.250,28 % | 3.008,51 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 12,18 % | 11,66 % | 60,12 % | 50,46 % | 51,87 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2.233,94 % |
Calcule sus Rendimientos de Inversión en F Mec International
Análisis de Rendimiento de Inversión a Largo Plazo
F Mec International stock price in Aug 2016 was ₹0,54, A ₹1.000,00 lump sum investment in F Mec International made 9 years ago would be worth approximately ₹27.444,44 today, representing a exceptional return of 2.644,44 %. This translates to an annualized return (CAGR) of 40,01 %.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹27.444,44
Rendimiento Anual (TCAC)
40,01 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de F Mec International (FMEC) durante los últimos 12 meses?
Durante los últimos 12 meses, F Mec International ha entregado un rendimiento total de -33,6%.
- Máximo de 52 semanas alcanzó 26,74 INR el N/A.
- Mínimo de 52 semanas tocó 10,34 INR el N/A.
- Precio Actual cotizando a 14,82 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de F Mec International (FMEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en F Mec International (fmec) habría crecido a aproximadamente 220 156,00 INR al June 6, 2026, representando un rendimiento total de 2 101,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 85,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de F Mec International con el sector Financial Services?
F Mec International (fmec) ha entregado un rendimiento anualizado de 38,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en F Mec International habría crecido a 260 926,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de F Mec International?
F Mec International (fmec) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 509,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que F Mec International ha logrado históricamente?
F Mec International (fmec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+237,9%), 5 years (+2 101,6%), 10 years (+2 509,3%)
Rendimientos negativos: 12 months (-33,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.