Freshtrop Fruits (FRSHTRP) | Historial de Precios y Rendimientos | 2003 - 2026
Freshtrop Fruits Limited Small-cap
Gráfico de Precios Históricos de Freshtrop Fruits
Datos de Precios Históricos de Freshtrop Fruits
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹157,95 | +0,51% | ₹163,00 | ₹163,00 | ₹154,20 | 4,0K |
| 2 jun. 2026 | ₹157,15 | -1,72% | ₹156,15 | ₹159,75 | ₹156,15 | 1,7K |
| 1 jun. 2026 | ₹159,90 | -0,06% | ₹168,20 | ₹168,20 | ₹155,35 | 5,8K |
| 29 may. 2026 | ₹160,00 | -2,26% | ₹164,95 | ₹164,95 | ₹159,20 | 640 |
| 27 may. 2026 | ₹163,70 | -0,70% | ₹164,85 | ₹164,85 | ₹159,10 | 10,0K |
| 26 may. 2026 | ₹164,85 | -1,29% | ₹168,05 | ₹168,10 | ₹163,10 | 12,0K |
| 25 may. 2026 | ₹167,00 | -0,62% | ₹165,10 | ₹172,90 | ₹165,10 | 4,2K |
| 22 may. 2026 | ₹168,05 | -0,97% | ₹174,50 | ₹174,50 | ₹167,95 | 480 |
| 21 may. 2026 | ₹169,70 | -1,68% | ₹175,90 | ₹175,95 | ₹167,00 | 11,2K |
| 20 may. 2026 | ₹172,60 | -1,23% | ₹174,70 | ₹174,70 | ₹169,30 | 16,5K |
| 19 may. 2026 | ₹174,75 | +2,16% | ₹174,75 | ₹175,95 | ₹165,85 | 35,2K |
| 18 may. 2026 | ₹170,00 | -0,70% | ₹170,00 | ₹170,00 | ₹165,05 | 17,8K |
| 15 may. 2026 | ₹171,20 | +3,82% | ₹172,00 | ₹174,00 | ₹164,00 | 27,2K |
| 14 may. 2026 | ₹164,90 | -1,90% | ₹168,10 | ₹168,10 | ₹161,60 | 33,1K |
| 13 may. 2026 | ₹168,10 | +1,23% | ₹172,00 | ₹172,05 | ₹166,25 | 32,3K |
| 12 may. 2026 | ₹166,05 | -1,25% | ₹169,95 | ₹171,00 | ₹157,50 | 36,8K |
| 11 may. 2026 | ₹168,15 | -0,41% | ₹170,50 | ₹173,00 | ₹166,00 | 23,2K |
| 8 may. 2026 | ₹168,85 | +1,11% | ₹167,00 | ₹169,20 | ₹167,00 | 36,1K |
| 7 may. 2026 | ₹167,00 | +1,86% | ₹164,05 | ₹169,30 | ₹164,05 | 52,1K |
| 6 may. 2026 | ₹163,95 | -4,26% | ₹170,10 | ₹171,25 | ₹161,05 | 23,6K |
| 5 may. 2026 | ₹171,25 | +4,93% | ₹166,00 | ₹173,00 | ₹166,00 | 66,7K |
| 4 may. 2026 | ₹163,20 | -1,95% | ₹165,45 | ₹169,95 | ₹156,55 | 79,2K |
| 30 abr. 2026 | ₹166,45 | -5,45% | ₹168,50 | ₹170,05 | ₹160,05 | 60,8K |
| 29 abr. 2026 | ₹176,05 | -0,54% | ₹181,40 | ₹185,00 | ₹173,70 | 4,5K |
| 28 abr. 2026 | ₹177,00 | -1,64% | ₹179,10 | ₹181,25 | ₹177,00 | 3,2K |
| 27 abr. 2026 | ₹179,95 | +2,77% | ₹173,00 | ₹180,00 | ₹173,00 | 1,8K |
| 24 abr. 2026 | ₹175,10 | -2,78% | ₹180,20 | ₹185,05 | ₹175,05 | 4,6K |
| 23 abr. 2026 | ₹180,10 | +3,39% | ₹176,30 | ₹194,00 | ₹172,00 | 4,9K |
| 22 abr. 2026 | ₹174,20 | +0,17% | ₹173,90 | ₹176,95 | ₹171,00 | 3,0K |
| 21 abr. 2026 | ₹173,90 | +0,52% | ₹173,85 | ₹178,00 | ₹170,05 | 6,3K |
| 20 abr. 2026 | ₹173,00 | +2,52% | ₹168,75 | ₹173,00 | ₹160,50 | 3,0K |
| 17 abr. 2026 | ₹168,75 | -2,37% | ₹174,75 | ₹174,75 | ₹164,10 | 9,1K |
| 16 abr. 2026 | ₹172,85 | +1,11% | ₹173,50 | ₹174,05 | ₹169,05 | 2,2K |
| 15 abr. 2026 | ₹170,95 | +2,70% | ₹168,00 | ₹173,75 | ₹168,00 | 7,7K |
| 13 abr. 2026 | ₹166,45 | -5,56% | ₹175,50 | ₹175,50 | ₹165,10 | 6,0K |
| 10 abr. 2026 | ₹176,25 | -5,06% | ₹178,00 | ₹183,70 | ₹175,50 | 8,6K |
| 9 abr. 2026 | ₹185,65 | -1,90% | ₹185,10 | ₹188,70 | ₹185,00 | 121,7K |
| 8 abr. 2026 | ₹189,25 | +0,13% | ₹190,50 | ₹190,50 | ₹187,85 | 60,0K |
| 7 abr. 2026 | ₹189,00 | +0,61% | ₹188,95 | ₹189,75 | ₹187,10 | 48,7K |
| 6 abr. 2026 | ₹187,85 | +0,91% | ₹185,30 | ₹188,80 | ₹181,10 | 48,2K |
| 2 abr. 2026 | ₹186,15 | +0,81% | ₹184,50 | ₹187,00 | ₹182,00 | 36,2K |
| 1 abr. 2026 | ₹184,65 | +3,77% | ₹179,75 | ₹185,00 | ₹178,80 | 68,7K |
| 30 mar. 2026 | ₹177,95 | +1,31% | ₹176,95 | ₹178,90 | ₹175,00 | 36,0K |
| 27 mar. 2026 | ₹175,65 | -0,28% | ₹175,00 | ₹177,40 | ₹174,20 | 12,8K |
| 25 mar. 2026 | ₹176,15 | -0,20% | ₹176,95 | ₹177,95 | ₹174,25 | 11,4K |
| 24 mar. 2026 | ₹176,50 | +1,47% | ₹177,75 | ₹177,75 | ₹174,05 | 24,1K |
| 23 mar. 2026 | ₹173,95 | -1,89% | ₹177,30 | ₹178,00 | ₹173,00 | 38,7K |
| 20 mar. 2026 | ₹177,30 | +0,11% | ₹177,10 | ₹179,00 | ₹176,00 | 2,8K |
| 19 mar. 2026 | ₹177,10 | +0,20% | ₹179,00 | ₹179,00 | ₹176,00 | 6,1K |
| 18 mar. 2026 | ₹176,75 | -1,53% | ₹179,90 | ₹180,05 | ₹173,95 | 39,8K |
| 17 mar. 2026 | ₹179,50 | +1,38% | ₹177,25 | ₹180,95 | ₹177,20 | 12,6K |
| 16 mar. 2026 | ₹177,05 | +0,20% | ₹177,95 | ₹177,95 | ₹174,55 | 9,4K |
| 13 mar. 2026 | ₹176,70 | +0,71% | ₹175,40 | ₹179,85 | ₹174,95 | 23,4K |
| 12 mar. 2026 | ₹175,45 | +0,31% | ₹175,90 | ₹176,00 | ₹173,05 | 16,4K |
| 11 mar. 2026 | ₹174,90 | -0,23% | ₹176,90 | ₹176,90 | ₹174,35 | 4,9K |
| 10 mar. 2026 | ₹175,30 | +0,92% | ₹175,05 | ₹176,00 | ₹173,00 | 5,0K |
| 9 mar. 2026 | ₹173,70 | -0,88% | ₹175,90 | ₹176,00 | ₹172,00 | 9,5K |
| 6 mar. 2026 | ₹175,25 | +0,14% | ₹174,25 | ₹175,90 | ₹174,25 | 7,4K |
| 5 mar. 2026 | ₹175,00 | +0,11% | ₹173,00 | ₹175,90 | ₹173,00 | 16,9K |
| 4 mar. 2026 | ₹174,80 | -0,14% | ₹171,00 | ₹178,00 | ₹171,00 | 17,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹160,00 | -4,79% | ₹165,10 | ₹172,90 | ₹159,10 | 26,8K |
| 18 may. 2026 | ₹168,05 | -1,84% | ₹170,00 | ₹175,95 | ₹165,05 | 82,5K |
| 11 may. 2026 | ₹171,20 | +1,39% | ₹170,50 | ₹174,00 | ₹157,50 | 152,6K |
| 4 may. 2026 | ₹168,85 | +1,44% | ₹165,45 | ₹173,00 | ₹156,55 | 257,7K |
| 27 abr. 2026 | ₹166,45 | -4,94% | ₹173,00 | ₹185,00 | ₹160,05 | 70,3K |
| 20 abr. 2026 | ₹175,10 | +3,76% | ₹168,75 | ₹194,00 | ₹160,50 | 21,8K |
| 13 abr. 2026 | ₹168,75 | -4,26% | ₹175,50 | ₹175,50 | ₹164,10 | 25,1K |
| 6 abr. 2026 | ₹176,25 | -5,32% | ₹185,30 | ₹190,50 | ₹175,50 | 287,2K |
| 30 mar. 2026 | ₹186,15 | +5,98% | ₹176,95 | ₹187,00 | ₹175,00 | 140,9K |
| 23 mar. 2026 | ₹175,65 | -0,93% | ₹177,30 | ₹178,00 | ₹173,00 | 87,0K |
| 16 mar. 2026 | ₹177,30 | +0,34% | ₹177,95 | ₹180,95 | ₹173,95 | 70,7K |
| 9 mar. 2026 | ₹176,70 | +0,83% | ₹175,90 | ₹179,85 | ₹172,00 | 59,1K |
| 2 mar. 2026 | ₹175,25 | -0,68% | ₹176,00 | ₹178,00 | ₹171,00 | 49,4K |
| 23 feb. 2026 | ₹176,45 | -3,42% | ₹182,70 | ₹184,00 | ₹173,00 | 104,0K |
| 16 feb. 2026 | ₹182,70 | +0,83% | ₹181,20 | ₹184,70 | ₹180,90 | 71,1K |
| 9 feb. 2026 | ₹181,20 | -0,98% | ₹183,00 | ₹183,75 | ₹179,00 | 101,1K |
| 2 feb. 2026 | ₹183,00 | +1,55% | ₹180,30 | ₹183,50 | ₹179,85 | 126,6K |
| 26 ene. 2026 | ₹180,20 | -1,15% | ₹184,00 | ₹184,00 | ₹175,00 | 277,0K |
| 19 ene. 2026 | ₹182,30 | +0,03% | ₹182,25 | ₹187,55 | ₹178,10 | 87,5K |
| 12 ene. 2026 | ₹182,25 | +3,49% | ₹178,00 | ₹200,00 | ₹172,00 | 194,4K |
| 5 ene. 2026 | ₹176,10 | +16,74% | ₹150,00 | ₹190,00 | ₹150,00 | 157,5K |
| 29 dic. 2025 | ₹150,85 | +0,10% | ₹154,30 | ₹160,80 | ₹148,50 | 18,4K |
| 22 dic. 2025 | ₹150,70 | -0,79% | ₹150,00 | ₹154,50 | ₹144,25 | 8,1K |
| 15 dic. 2025 | ₹151,90 | +0,93% | ₹152,00 | ₹157,80 | ₹145,00 | 13,4K |
| 8 dic. 2025 | ₹150,50 | -6,03% | ₹156,40 | ₹164,90 | ₹145,60 | 18,7K |
| 1 dic. 2025 | ₹160,15 | -4,70% | ₹169,80 | ₹173,00 | ₹160,15 | 17,2K |
| 24 nov. 2025 | ₹168,05 | -1,18% | ₹172,20 | ₹176,30 | ₹164,00 | 55,5K |
| 17 nov. 2025 | ₹170,05 | +1,70% | ₹174,75 | ₹176,20 | ₹161,65 | 84,8K |
| 10 nov. 2025 | ₹167,20 | +8,40% | ₹156,50 | ₹179,00 | ₹155,00 | 215,3K |
| 3 nov. 2025 | ₹154,25 | +6,67% | ₹149,90 | ₹156,80 | ₹146,00 | 51,6K |
| 27 oct. 2025 | ₹144,60 | +1,58% | ₹147,50 | ₹153,70 | ₹138,00 | 91,1K |
| 20 oct. 2025 | ₹142,35 | +1,68% | ₹139,00 | ₹149,00 | ₹136,70 | 13,8K |
| 13 oct. 2025 | ₹140,00 | +7,36% | ₹130,40 | ₹149,90 | ₹130,15 | 57,7K |
| 6 oct. 2025 | ₹130,40 | +16,69% | ₹114,50 | ₹134,00 | ₹108,10 | 42,8K |
| 29 sept. 2025 | ₹111,75 | -2,02% | ₹114,00 | ₹118,90 | ₹107,10 | 7,8K |
| 22 sept. 2025 | ₹114,05 | -2,23% | ₹116,80 | ₹121,50 | ₹112,00 | 6,8K |
| 15 sept. 2025 | ₹116,65 | -3,48% | ₹121,40 | ₹121,75 | ₹114,25 | 5,5K |
| 8 sept. 2025 | ₹120,85 | +3,78% | ₹114,15 | ₹121,95 | ₹114,05 | 7,7K |
| 1 sept. 2025 | ₹116,45 | -8,77% | ₹131,70 | ₹133,50 | ₹113,10 | 31,3K |
| 25 ago. 2025 | ₹127,65 | -0,66% | ₹128,00 | ₹131,90 | ₹125,00 | 3,5K |
| 18 ago. 2025 | ₹128,50 | -2,54% | ₹139,00 | ₹139,00 | ₹122,00 | 18,7K |
| 11 ago. 2025 | ₹131,85 | +0,11% | ₹139,70 | ₹139,70 | ₹131,05 | 7,0K |
| 4 ago. 2025 | ₹131,70 | -2,30% | ₹137,75 | ₹143,00 | ₹129,85 | 37,1K |
| 28 jul. 2025 | ₹134,80 | +3,57% | ₹132,40 | ₹136,35 | ₹126,10 | 20,7K |
| 21 jul. 2025 | ₹130,15 | +5,73% | ₹126,85 | ₹134,90 | ₹123,15 | 14,4K |
| 14 jul. 2025 | ₹123,10 | -1,28% | ₹123,15 | ₹127,50 | ₹122,45 | 9,3K |
| 7 jul. 2025 | ₹124,70 | +0,20% | ₹126,90 | ₹127,55 | ₹123,00 | 9,0K |
| 30 jun. 2025 | ₹124,45 | -2,96% | ₹127,60 | ₹129,95 | ₹123,50 | 10,2K |
| 23 jun. 2025 | ₹128,25 | -1,46% | ₹134,35 | ₹136,80 | ₹126,40 | 15,8K |
| 16 jun. 2025 | ₹130,15 | +0,12% | ₹125,30 | ₹136,50 | ₹125,30 | 18,3K |
| 9 jun. 2025 | ₹130,00 | -2,95% | ₹134,00 | ₹138,55 | ₹128,00 | 20,2K |
| 2 jun. 2025 | ₹133,95 | +3,40% | ₹129,55 | ₹138,85 | ₹126,25 | 67,1K |
| 26 may. 2025 | ₹129,55 | -3,79% | ₹134,65 | ₹136,95 | ₹121,50 | 38,0K |
| 19 may. 2025 | ₹134,65 | +13,34% | ₹120,15 | ₹138,85 | ₹116,25 | 22,2K |
| 12 may. 2025 | ₹118,80 | +5,41% | ₹119,70 | ₹124,40 | ₹112,00 | 5,9K |
| 5 may. 2025 | ₹112,70 | -2,93% | ₹113,60 | ₹121,00 | ₹112,55 | 3,3K |
| 28 abr. 2025 | ₹116,10 | -1,98% | ₹119,00 | ₹123,25 | ₹111,55 | 4,7K |
| 21 abr. 2025 | ₹118,45 | -1,54% | ₹124,95 | ₹128,90 | ₹118,00 | 10,9K |
| 14 abr. 2025 | ₹120,30 | +7,12% | ₹112,30 | ₹124,00 | ₹112,30 | 6,8K |
| 7 abr. 2025 | ₹112,30 | +0,22% | ₹112,00 | ₹116,40 | ₹109,80 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹160,00 | -3,88% | ₹165,45 | ₹175,95 | ₹156,55 | 519,6K |
| 1 abr. 2026 | ₹166,45 | -6,46% | ₹179,75 | ₹194,00 | ₹160,05 | 509,2K |
| 1 mar. 2026 | ₹177,95 | +0,85% | ₹176,00 | ₹180,95 | ₹171,00 | 302,2K |
| 1 feb. 2026 | ₹176,45 | -2,19% | ₹180,40 | ₹184,70 | ₹173,00 | 422,2K |
| 1 ene. 2026 | ₹180,40 | +16,01% | ₹160,00 | ₹200,00 | ₹148,50 | 701,9K |
| 1 dic. 2025 | ₹155,50 | -7,47% | ₹169,80 | ₹173,00 | ₹144,25 | 71,0K |
| 1 nov. 2025 | ₹168,05 | +16,22% | ₹149,90 | ₹179,00 | ₹146,00 | 407,2K |
| 1 oct. 2025 | ₹144,60 | +27,29% | ₹114,75 | ₹153,70 | ₹107,10 | 208,5K |
| 1 sept. 2025 | ₹113,60 | -11,01% | ₹131,70 | ₹133,50 | ₹112,00 | 56,0K |
| 1 ago. 2025 | ₹127,65 | -3,04% | ₹126,50 | ₹143,00 | ₹122,00 | 74,6K |
| 1 jul. 2025 | ₹131,65 | +3,01% | ₹128,00 | ₹134,95 | ₹122,45 | 54,5K |
| 1 jun. 2025 | ₹127,80 | -1,35% | ₹129,55 | ₹138,85 | ₹125,30 | 122,2K |
| 1 may. 2025 | ₹129,55 | +11,68% | ₹116,55 | ₹138,85 | ₹112,00 | 70,1K |
| 1 abr. 2025 | ₹116,00 | +1,80% | ₹113,95 | ₹128,90 | ₹109,80 | 35,9K |
| 1 mar. 2025 | ₹113,95 | +0,93% | ₹112,90 | ₹119,50 | ₹105,00 | 273,9K |
| 1 feb. 2025 | ₹112,90 | -14,53% | ₹130,20 | ₹138,95 | ₹110,95 | 79,2K |
| 1 ene. 2025 | ₹132,10 | -18,58% | ₹163,00 | ₹169,00 | ₹130,00 | 128,6K |
| 1 dic. 2024 | ₹162,25 | +16,68% | ₹139,20 | ₹175,00 | ₹139,20 | 593,2K |
| 1 nov. 2024 | ₹139,05 | -3,60% | ₹146,40 | ₹152,00 | ₹121,40 | 136,5K |
| 1 oct. 2024 | ₹144,25 | -6,18% | ₹155,75 | ₹174,80 | ₹136,80 | 268,8K |
| 1 sept. 2024 | ₹153,75 | +3,40% | ₹155,05 | ₹169,90 | ₹143,35 | 506,4K |
| 1 ago. 2024 | ₹148,70 | +14,12% | ₹132,40 | ₹153,00 | ₹128,00 | 399,2K |
| 1 jul. 2024 | ₹130,30 | +0,19% | ₹135,45 | ₹140,00 | ₹126,25 | 128,1K |
| 1 jun. 2024 | ₹130,05 | +0,42% | ₹133,95 | ₹144,75 | ₹121,00 | 128,0K |
| 1 may. 2024 | ₹129,50 | -18,66% | ₹162,30 | ₹162,30 | ₹124,40 | 216,7K |
| 1 abr. 2024 | ₹159,20 | -3,60% | ₹165,25 | ₹174,00 | ₹154,00 | 213,1K |
| 1 mar. 2024 | ₹165,15 | +2,58% | ₹163,25 | ₹166,00 | ₹156,15 | 215,8K |
| 1 feb. 2024 | ₹161,00 | 0,00% | ₹161,00 | ₹172,90 | ₹155,70 | 189,5K |
| 1 ene. 2024 | ₹161,00 | +12,67% | ₹145,00 | ₹182,85 | ₹142,90 | 254,1K |
| 1 dic. 2023 | ₹142,90 | +3,55% | ₹143,95 | ₹150,85 | ₹133,85 | 157,7K |
| 1 nov. 2023 | ₹138,00 | -19,81% | ₹177,00 | ₹181,85 | ₹136,00 | 303,8K |
| 1 oct. 2023 | ₹172,10 | -4,81% | ₹179,95 | ₹284,75 | ₹161,20 | 1,4M |
| 1 sept. 2023 | ₹180,80 | +0,67% | ₹176,30 | ₹198,00 | ₹170,60 | 177,3K |
| 1 ago. 2023 | ₹179,60 | +24,51% | ₹148,95 | ₹195,40 | ₹143,00 | 441,6K |
| 1 jul. 2023 | ₹144,25 | -6,85% | ₹151,00 | ₹162,00 | ₹140,00 | 123,0K |
| 1 jun. 2023 | ₹154,85 | +18,03% | ₹134,95 | ₹168,85 | ₹134,00 | 808,6K |
| 1 may. 2023 | ₹131,20 | +15,09% | ₹119,50 | ₹137,80 | ₹91,10 | 444,3K |
| 1 abr. 2023 | ₹114,00 | +12,82% | ₹105,70 | ₹114,85 | ₹100,25 | 60,8K |
| 1 mar. 2023 | ₹101,05 | -0,39% | ₹101,00 | ₹109,90 | ₹97,90 | 75,8K |
| 1 feb. 2023 | ₹101,45 | -11,51% | ₹112,70 | ₹118,00 | ₹101,00 | 113,9K |
| 1 ene. 2023 | ₹114,65 | +23,35% | ₹92,50 | ₹119,90 | ₹91,35 | 872,4K |
| 1 dic. 2022 | ₹92,95 | +19,24% | ₹76,50 | ₹99,90 | ₹75,20 | 672,7K |
| 1 nov. 2022 | ₹77,95 | +5,34% | ₹74,00 | ₹82,00 | ₹71,00 | 160,9K |
| 1 oct. 2022 | ₹74,00 | -0,54% | ₹75,55 | ₹76,30 | ₹70,00 | 196,5K |
| 1 sept. 2022 | ₹74,40 | -14,24% | ₹87,75 | ₹89,10 | ₹71,00 | 581,8K |
| 1 ago. 2022 | ₹86,75 | -10,71% | ₹98,90 | ₹110,00 | ₹82,50 | 165,5K |
| 1 jul. 2022 | ₹97,15 | -1,62% | ₹100,90 | ₹105,00 | ₹93,50 | 63,4K |
| 1 jun. 2022 | ₹98,75 | -4,13% | ₹104,85 | ₹108,00 | ₹93,70 | 52,6K |
| 1 may. 2022 | ₹103,00 | -3,24% | ₹110,85 | ₹119,65 | ₹100,00 | 128,8K |
| 1 abr. 2022 | ₹106,45 | +4,67% | ₹100,90 | ₹121,00 | ₹100,00 | 164,5K |
| 1 mar. 2022 | ₹101,70 | -2,68% | ₹100,40 | ₹115,00 | ₹96,05 | 167,7K |
| 1 feb. 2022 | ₹104,50 | -7,85% | ₹116,00 | ₹118,00 | ₹95,00 | 166,5K |
| 1 ene. 2022 | ₹113,40 | -2,45% | ₹116,30 | ₹131,00 | ₹101,10 | 279,5K |
| 1 dic. 2021 | ₹116,25 | +30,84% | ₹87,30 | ₹122,75 | ₹87,10 | 568,6K |
| 1 nov. 2021 | ₹88,85 | -3,89% | ₹94,50 | ₹98,00 | ₹84,60 | 219,9K |
| 1 oct. 2021 | ₹92,45 | -17,90% | ₹112,00 | ₹114,25 | ₹91,20 | 282,9K |
| 1 sept. 2021 | ₹112,60 | +3,35% | ₹108,10 | ₹123,80 | ₹105,00 | 327,2K |
| 1 ago. 2021 | ₹108,95 | -20,79% | ₹146,00 | ₹149,00 | ₹102,05 | 670,7K |
| 1 jul. 2021 | ₹137,55 | +23,20% | ₹114,50 | ₹150,80 | ₹106,05 | 1,4M |
| 1 jun. 2021 | ₹111,65 | +26,95% | ₹85,10 | ₹119,30 | ₹79,00 | 634,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹160,00 | +2,89% | - | +2,89% | ₹160,00 | ₹200,00 | ₹148,50 | 2,5M |
| 2025 | ₹155,50 | -4,16% | - | -4,16% | ₹163,00 | ₹179,00 | ₹105,00 | 1,6M |
| 2024 | ₹162,25 | +13,54% | - | +13,54% | ₹145,00 | ₹182,85 | ₹121,00 | 3,2M |
| 2023 | ₹142,90 | +53,74% | - | +53,74% | ₹92,50 | ₹284,75 | ₹91,10 | 4,9M |
| 2022 | ₹92,95 | -20,04% | - | -20,04% | ₹116,30 | ₹131,00 | ₹70,00 | 2,8M |
| 2021 | ₹116,25 | +73,90% | - | +73,90% | ₹67,00 | ₹150,80 | ₹64,50 | 6,8M |
| 2020 | ₹66,85 | -26,25% | - | -26,25% | ₹91,00 | ₹106,95 | ₹36,00 | 3,4M |
| 2019 | ₹90,65 | -51,92% | - | -51,92% | ₹186,50 | ₹197,80 | ₹78,00 | 3,8M |
| 2018 | ₹188,55 | +6,26% | - | +6,26% | ₹180,90 | ₹192,50 | ₹91,95 | 5,0M |
| 2017 | ₹177,45 | +100,51% | - | +100,51% | ₹88,00 | ₹218,00 | ₹85,00 | 9,2M |
| 2016 | ₹88,50 | +3,51% | ₹1,00 | +4,71% | ₹83,60 | ₹128,00 | ₹65,10 | 5,0M |
| 2015 | ₹85,50 | -28,15% | ₹1,00 | -27,31% | ₹118,80 | ₹207,00 | ₹56,95 | 10,8M |
| 2014 | ₹119,00 | +402,11% | ₹1,00 | +406,65% | ₹22,05 | ₹137,40 | ₹17,55 | 15,0M |
| 2013 | ₹23,70 | +33,52% | ₹1,00 | +38,95% | ₹18,40 | ₹26,85 | ₹13,65 | 709,9K |
| 2012 | ₹17,75 | +10,94% | - | +10,94% | ₹15,85 | ₹20,40 | ₹10,32 | 1,1M |
| 2011 | ₹16,00 | -13,51% | - | -13,51% | ₹18,35 | ₹22,05 | ₹13,00 | 1,7M |
| 2010 | ₹18,50 | -49,86% | - | -49,86% | ₹39,00 | ₹42,10 | ₹16,85 | 3,6M |
| 2009 | ₹36,90 | +93,19% | - | +93,19% | ₹20,00 | ₹42,95 | ₹14,35 | 2,6M |
| 2008 | ₹19,10 | -76,28% | - | -76,28% | ₹82,45 | ₹90,00 | ₹14,10 | 2,9M |
| 2007 | ₹80,53 | +47,44% | ₹0,62 | +48,53% | ₹56,92 | ₹84,50 | ₹35,00 | 8,1M |
| 2006 | ₹54,62 | +137,27% | ₹0,50 | +139,38% | ₹23,75 | ₹85,97 | ₹22,20 | 13,2M |
| 2005 | ₹23,02 | +411,56% | ₹0,31 | +418,17% | ₹4,69 | ₹36,17 | ₹4,11 | 7,6M |
| 2004 | ₹4,50 | +166,27% | - | +166,27% | ₹2,03 | ₹6,57 | ₹2,03 | 362,4K |
| 2003 | ₹1,69 | 0,00% | - | 0,00% | ₹1,20 | ₹2,11 | ₹1,20 | 7,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Freshtrop Fruits Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Freshtrop Fruits Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Freshtrop Fruits
FRSHTRP
|
1,50B Small-cap | -1,28 % | -3,22 % | -9,64 % | -2,89 % | 4,64 % | 23,50 % | 10,46 % | 53,70 % | 51,80 % | 846,75 % | 243,35 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | -3,57 % | 6,63 % | 30,82 % | 7,65 % | 13,28 % | 2,60 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | -0,18 % | 6,70 % | 26,53 % | -12,46 % | -4,63 % | -21,63 % | 31,86 % | -3,11 % | 437,23 % | 1.269,10 % | 1.269,10 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | 11,96 % | 8,45 % | 49,69 % | -4,58 % | -4,14 % | -25,08 % | -7,91 % | 69,66 % | 857,53 % | 599,00 % | 599,00 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | -2,86 % | -19,07 % | -1,09 % | -0,90 % | -8,12 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | -3,15 % | -16,76 % | -0,03 % | 3,18 % | -6,13 % | -33,48 % | -5,60 % | 97,01 % | 97,01 % | 97,01 % | 97,01 % |
Calcule sus Rendimientos de Inversión en Freshtrop Fruits
Análisis de Rendimiento de Inversión a Largo Plazo
Freshtrop Fruits stock price in Jun 2016 was ₹102,90, A ₹1.000,00 lump sum investment in Freshtrop Fruits made 10 years ago would be worth approximately ₹1.544,70 today, representing a solid return of 54,47 %. This translates to an annualized return (CAGR) of 4,45 %. During this period, Freshtrop Fruits paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.544,70
Rendimiento Anual (TCAC)
4,45 %
Dividendos Totales
₹9,72
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Freshtrop Fruits (FRSHTRP) durante los últimos 12 meses?
Durante los últimos 12 meses, Freshtrop Fruits ha entregado un rendimiento total de 23,5%.
- Máximo de 52 semanas alcanzó 200,00 INR el N/A.
- Mínimo de 52 semanas tocó 107,10 INR el N/A.
- Precio Actual cotizando a 157,95 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Freshtrop Fruits (FRSHTRP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Freshtrop Fruits (frshtrp) habría crecido a aproximadamente 15 370,00 INR al June 6, 2026, representando un rendimiento total de 53,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Freshtrop Fruits con el sector el sector?
Freshtrop Fruits (frshtrp) ha entregado un rendimiento anualizado de 4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Freshtrop Fruits habría crecido a 15 180,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Freshtrop Fruits?
Freshtrop Fruits (frshtrp) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 53,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Freshtrop Fruits ha logrado históricamente?
Freshtrop Fruits (frshtrp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,5%), 3 years (+10,5%), 5 years (+53,7%), 10 years (+51,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.