Fundviser Capital (FUNDVISER) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Fundviser Capital
Datos de Precios Históricos de Fundviser Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹258,70 | +6,97% | ₹250,00 | ₹264,70 | ₹250,00 | 3,6K |
| 21 ago. 2025 | ₹241,85 | +16,44% | ₹247,40 | ₹247,40 | ₹214,00 | 3,5K |
| 20 ago. 2025 | ₹207,70 | +10,80% | ₹198,95 | ₹211,00 | ₹190,00 | 3,8K |
| 19 ago. 2025 | ₹187,45 | +12,72% | ₹184,90 | ₹190,00 | ₹168,05 | 6,9K |
| 18 ago. 2025 | ₹166,30 | -4,67% | ₹165,15 | ₹170,00 | ₹165,15 | 582 |
| 14 ago. 2025 | ₹174,45 | +2,59% | ₹155,60 | ₹186,00 | ₹155,60 | 772 |
| 13 ago. 2025 | ₹170,05 | -4,84% | ₹185,00 | ₹199,00 | ₹167,00 | 861 |
| 12 ago. 2025 | ₹178,70 | +8,24% | ₹181,00 | ₹181,00 | ₹168,00 | 1,7K |
| 11 ago. 2025 | ₹165,10 | +0,03% | ₹165,05 | ₹165,10 | ₹165,05 | 14 |
| 8 ago. 2025 | ₹165,05 | -0,03% | ₹165,20 | ₹165,20 | ₹165,00 | 19 |
| 7 ago. 2025 | ₹165,10 | +0,06% | ₹165,10 | ₹165,10 | ₹165,00 | 36 |
| 6 ago. 2025 | ₹165,00 | 0,00% | ₹165,00 | ₹165,00 | ₹165,00 | 7 |
| 5 ago. 2025 | ₹165,00 | -1,20% | ₹165,00 | ₹165,00 | ₹165,00 | 100 |
| 4 ago. 2025 | ₹167,00 | -0,77% | ₹171,70 | ₹172,55 | ₹167,00 | 384 |
| 29 jul. 2025 | ₹168,30 | -5,48% | ₹178,00 | ₹178,00 | ₹167,10 | 314 |
| 28 jul. 2025 | ₹178,05 | +4,12% | ₹167,60 | ₹181,00 | ₹167,60 | 1,5K |
| 25 jul. 2025 | ₹171,00 | -0,55% | ₹171,00 | ₹171,00 | ₹171,00 | 101 |
| 24 jul. 2025 | ₹171,95 | 0,00% | ₹171,90 | ₹171,95 | ₹169,00 | 113 |
| 23 jul. 2025 | ₹171,95 | +2,96% | ₹168,00 | ₹173,00 | ₹168,00 | 511 |
| 22 jul. 2025 | ₹167,00 | 0,00% | ₹143,00 | ₹178,75 | ₹143,00 | 646 |
| 21 jul. 2025 | ₹167,00 | -0,62% | ₹168,05 | ₹172,90 | ₹166,05 | 306 |
| 18 jul. 2025 | ₹168,05 | -0,15% | ₹168,40 | ₹172,90 | ₹168,00 | 143 |
| 16 jul. 2025 | ₹168,30 | -5,42% | ₹177,95 | ₹177,95 | ₹167,00 | 1,6K |
| 15 jul. 2025 | ₹177,95 | +5,73% | ₹188,00 | ₹188,00 | ₹168,00 | 3,1K |
| 14 jul. 2025 | ₹168,30 | -9,73% | ₹186,45 | ₹186,45 | ₹168,30 | 64 |
| 11 jul. 2025 | ₹186,45 | -0,93% | ₹188,20 | ₹193,85 | ₹166,50 | 2,1K |
| 10 jul. 2025 | ₹188,20 | +8,16% | ₹201,00 | ₹201,00 | ₹172,30 | 814 |
| 9 jul. 2025 | ₹174,00 | 0,00% | ₹174,00 | ₹174,00 | ₹174,00 | 189 |
| 8 jul. 2025 | ₹174,00 | -0,03% | ₹175,00 | ₹175,00 | ₹174,00 | 250 |
| 3 jul. 2025 | ₹174,05 | +0,55% | ₹174,05 | ₹174,05 | ₹174,05 | 20 |
| 2 jul. 2025 | ₹173,10 | 0,00% | ₹173,10 | ₹173,95 | ₹173,10 | 70 |
| 1 jul. 2025 | ₹173,10 | -2,01% | ₹173,00 | ₹177,00 | ₹173,00 | 743 |
| 30 jun. 2025 | ₹176,65 | -2,43% | ₹173,00 | ₹183,90 | ₹173,00 | 200 |
| 27 jun. 2025 | ₹181,05 | -0,88% | ₹184,50 | ₹184,50 | ₹175,05 | 306 |
| 26 jun. 2025 | ₹182,65 | +1,53% | ₹183,50 | ₹183,50 | ₹170,00 | 5,8K |
| 25 jun. 2025 | ₹179,90 | +2,80% | ₹175,00 | ₹183,90 | ₹171,95 | 16,3K |
| 24 jun. 2025 | ₹175,00 | +8,70% | ₹161,00 | ₹178,80 | ₹161,00 | 158 |
| 23 jun. 2025 | ₹161,00 | -3,91% | ₹168,00 | ₹170,00 | ₹160,10 | 36 |
| 20 jun. 2025 | ₹167,55 | -0,27% | ₹169,00 | ₹170,00 | ₹167,00 | 470 |
| 19 jun. 2025 | ₹168,00 | -1,18% | ₹170,00 | ₹174,80 | ₹162,10 | 507 |
| 18 jun. 2025 | ₹170,00 | +1,16% | ₹168,05 | ₹176,00 | ₹165,15 | 14,0K |
| 17 jun. 2025 | ₹168,05 | -0,12% | ₹158,00 | ₹198,45 | ₹156,00 | 9,4K |
| 16 jun. 2025 | ₹168,25 | -6,45% | ₹179,00 | ₹179,00 | ₹161,35 | 499 |
| 13 jun. 2025 | ₹179,85 | +0,47% | ₹204,00 | ₹204,00 | ₹171,00 | 445 |
| 12 jun. 2025 | ₹179,00 | +4,68% | ₹204,80 | ₹204,80 | ₹171,10 | 1,4K |
| 11 jun. 2025 | ₹171,00 | +9,62% | ₹181,90 | ₹181,90 | ₹165,00 | 1,4K |
| 10 jun. 2025 | ₹156,00 | +6,63% | ₹150,00 | ₹161,00 | ₹150,00 | 1,8K |
| 9 jun. 2025 | ₹146,30 | -3,46% | ₹144,05 | ₹169,00 | ₹144,00 | 2,1K |
| 6 jun. 2025 | ₹151,55 | -1,81% | ₹154,30 | ₹154,30 | ₹151,00 | 162 |
| 5 jun. 2025 | ₹154,35 | -5,60% | ₹169,90 | ₹169,90 | ₹150,50 | 10,1K |
| 4 jun. 2025 | ₹163,50 | +9,99% | ₹148,60 | ₹163,50 | ₹148,60 | 61,3K |
| 3 jun. 2025 | ₹148,65 | +5,35% | ₹141,00 | ₹148,65 | ₹141,00 | 182 |
| 2 jun. 2025 | ₹141,10 | -2,35% | ₹144,50 | ₹151,05 | ₹136,15 | 5,4K |
| 30 may. 2025 | ₹144,50 | +2,96% | ₹140,35 | ₹149,45 | ₹135,00 | 435 |
| 29 may. 2025 | ₹140,35 | -5,81% | ₹138,00 | ₹144,85 | ₹135,50 | 4,5K |
| 28 may. 2025 | ₹149,00 | -1,62% | ₹149,00 | ₹149,00 | ₹149,00 | 4 |
| 27 may. 2025 | ₹151,45 | +5,91% | ₹147,70 | ₹155,00 | ₹137,00 | 6,4K |
| 26 may. 2025 | ₹143,00 | +5,03% | ₹144,95 | ₹145,95 | ₹140,00 | 1,3K |
| 23 may. 2025 | ₹136,15 | -8,29% | ₹135,55 | ₹145,25 | ₹135,20 | 967 |
| 22 may. 2025 | ₹148,45 | +3,85% | ₹144,95 | ₹149,15 | ₹135,05 | 555 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹258,70 | +48,29% | ₹165,15 | ₹264,70 | ₹165,15 | 18,3K |
| 11 ago. 2025 | ₹174,45 | +5,70% | ₹165,05 | ₹199,00 | ₹155,60 | 3,3K |
| 4 ago. 2025 | ₹165,05 | -1,93% | ₹171,70 | ₹172,55 | ₹165,00 | 546 |
| 28 jul. 2025 | ₹168,30 | -1,58% | ₹167,60 | ₹181,00 | ₹167,10 | 1,9K |
| 21 jul. 2025 | ₹171,00 | +1,76% | ₹168,05 | ₹178,75 | ₹143,00 | 1,7K |
| 14 jul. 2025 | ₹168,05 | -9,87% | ₹186,45 | ₹188,00 | ₹167,00 | 5,0K |
| 7 jul. 2025 | ₹186,45 | +7,12% | ₹175,00 | ₹201,00 | ₹166,50 | 3,3K |
| 30 jun. 2025 | ₹174,05 | -3,87% | ₹173,00 | ₹183,90 | ₹173,00 | 1,0K |
| 23 jun. 2025 | ₹181,05 | +8,06% | ₹168,00 | ₹184,50 | ₹160,10 | 22,6K |
| 16 jun. 2025 | ₹167,55 | -6,84% | ₹179,00 | ₹198,45 | ₹156,00 | 24,9K |
| 9 jun. 2025 | ₹179,85 | +18,67% | ₹144,05 | ₹204,80 | ₹144,00 | 7,2K |
| 2 jun. 2025 | ₹151,55 | +4,88% | ₹144,50 | ₹169,90 | ₹136,15 | 77,2K |
| 26 may. 2025 | ₹144,50 | +6,13% | ₹144,95 | ₹155,00 | ₹135,00 | 12,6K |
| 19 may. 2025 | ₹136,15 | -4,36% | ₹145,95 | ₹154,60 | ₹130,00 | 33,5K |
| 12 may. 2025 | ₹142,35 | -0,28% | ₹143,50 | ₹156,45 | ₹135,00 | 6,6K |
| 5 may. 2025 | ₹142,75 | -9,94% | ₹157,00 | ₹157,00 | ₹127,20 | 11,4K |
| 28 abr. 2025 | ₹158,50 | -0,69% | ₹168,00 | ₹169,95 | ₹143,00 | 7,4K |
| 21 abr. 2025 | ₹159,60 | +3,47% | ₹156,00 | ₹162,00 | ₹149,00 | 1,4K |
| 14 abr. 2025 | ₹154,25 | -6,23% | ₹152,55 | ₹178,60 | ₹151,00 | 14,8K |
| 7 abr. 2025 | ₹164,50 | +6,89% | ₹157,00 | ₹184,00 | ₹138,65 | 14,7K |
| 31 mar. 2025 | ₹153,90 | +4,80% | ₹141,00 | ₹154,05 | ₹134,35 | 3,4K |
| 24 mar. 2025 | ₹146,85 | +6,07% | ₹133,30 | ₹146,90 | ₹133,30 | 70,1K |
| 17 mar. 2025 | ₹138,45 | +1,43% | ₹136,50 | ₹139,00 | ₹126,30 | 459 |
| 10 mar. 2025 | ₹136,50 | -0,18% | ₹130,30 | ₹143,20 | ₹130,00 | 5,2K |
| 3 mar. 2025 | ₹136,75 | +7,68% | ₹127,00 | ₹136,80 | ₹120,15 | 3,0K |
| 24 feb. 2025 | ₹127,00 | -11,71% | ₹142,00 | ₹147,00 | ₹126,50 | 1,4K |
| 17 feb. 2025 | ₹143,85 | -5,36% | ₹152,00 | ₹157,15 | ₹137,65 | 7,1K |
| 10 feb. 2025 | ₹152,00 | -0,26% | ₹152,40 | ₹168,00 | ₹143,00 | 3,8K |
| 3 feb. 2025 | ₹152,40 | +16,29% | ₹131,05 | ₹162,25 | ₹127,80 | 7,0K |
| 27 ene. 2025 | ₹131,05 | +5,52% | ₹126,70 | ₹140,00 | ₹112,50 | 3,6K |
| 20 ene. 2025 | ₹124,20 | -1,04% | ₹124,20 | ₹138,05 | ₹124,15 | 3,3K |
| 13 ene. 2025 | ₹125,50 | -7,75% | ₹136,05 | ₹136,05 | ₹122,45 | 1,4K |
| 6 ene. 2025 | ₹136,05 | -6,49% | ₹130,95 | ₹152,00 | ₹130,95 | 987 |
| 30 dic. 2024 | ₹145,50 | -2,35% | ₹145,45 | ₹150,00 | ₹131,95 | 1,3K |
| 23 dic. 2024 | ₹149,00 | +9,48% | ₹138,85 | ₹164,00 | ₹132,05 | 943 |
| 16 dic. 2024 | ₹136,10 | -11,74% | ₹141,50 | ₹151,00 | ₹135,00 | 1,0K |
| 9 dic. 2024 | ₹154,20 | +6,34% | ₹144,95 | ₹155,00 | ₹121,40 | 13,9K |
| 2 dic. 2024 | ₹145,00 | -6,06% | ₹154,35 | ₹154,35 | ₹125,00 | 6,9K |
| 25 nov. 2024 | ₹154,35 | +9,16% | ₹141,40 | ₹163,00 | ₹135,80 | 4,4K |
| 18 nov. 2024 | ₹141,40 | -6,97% | ₹155,00 | ₹155,00 | ₹141,40 | 843 |
| 11 nov. 2024 | ₹152,00 | -4,70% | ₹161,00 | ₹161,80 | ₹149,45 | 527 |
| 4 nov. 2024 | ₹159,50 | +2,57% | ₹148,00 | ₹160,00 | ₹148,00 | 3,2K |
| 28 oct. 2024 | ₹155,50 | +8,74% | ₹148,25 | ₹159,80 | ₹145,00 | 893 |
| 21 oct. 2024 | ₹143,00 | -9,52% | ₹158,05 | ₹159,00 | ₹142,80 | 1,5K |
| 14 oct. 2024 | ₹158,05 | +7,30% | ₹154,65 | ₹162,00 | ₹148,00 | 4,0K |
| 7 oct. 2024 | ₹147,30 | -2,22% | ₹150,65 | ₹158,00 | ₹147,30 | 5,0K |
| 30 sept. 2024 | ₹150,65 | -7,01% | ₹153,90 | ₹161,55 | ₹137,00 | 2,5K |
| 23 sept. 2024 | ₹162,00 | +8,87% | ₹141,90 | ₹163,80 | ₹135,00 | 3,8K |
| 16 sept. 2024 | ₹148,80 | -2,11% | ₹151,00 | ₹151,00 | ₹143,30 | 2,3K |
| 9 sept. 2024 | ₹152,00 | -0,65% | ₹153,00 | ₹156,05 | ₹148,35 | 2,4K |
| 2 sept. 2024 | ₹153,00 | +4,94% | ₹145,80 | ₹153,00 | ₹145,80 | 6,3K |
| 26 ago. 2024 | ₹145,80 | -5,78% | ₹154,75 | ₹154,75 | ₹140,25 | 4,8K |
| 19 ago. 2024 | ₹154,75 | -9,56% | ₹170,00 | ₹170,00 | ₹154,75 | 729 |
| 12 ago. 2024 | ₹171,10 | +12,90% | ₹154,30 | ₹174,55 | ₹145,35 | 13,4K |
| 5 ago. 2024 | ₹151,55 | -1,81% | ₹150,00 | ₹158,55 | ₹136,35 | 2,5K |
| 29 jul. 2024 | ₹154,35 | +14,29% | ₹135,10 | ₹163,90 | ₹128,30 | 25,5K |
| 22 jul. 2024 | ₹135,05 | -2,14% | ₹132,55 | ₹146,45 | ₹132,05 | 37,2K |
| 15 jul. 2024 | ₹138,00 | -1,43% | ₹142,80 | ₹151,80 | ₹129,25 | 7,1K |
| 8 jul. 2024 | ₹140,00 | -7,28% | ₹143,45 | ₹158,55 | ₹130,15 | 6,7K |
| 1 jul. 2024 | ₹151,00 | 0,00% | ₹145,40 | ₹154,95 | ₹131,75 | 6,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹258,70 | +53,71% | ₹171,70 | ₹264,70 | ₹155,60 | 22,1K |
| 1 jul. 2025 | ₹168,30 | -4,73% | ₹173,00 | ₹201,00 | ₹143,00 | 12,6K |
| 1 jun. 2025 | ₹176,65 | +22,25% | ₹144,50 | ₹204,80 | ₹136,15 | 132,2K |
| 1 may. 2025 | ₹144,50 | -5,74% | ₹153,30 | ₹159,55 | ₹127,20 | 66,9K |
| 1 abr. 2025 | ₹153,30 | +4,39% | ₹141,00 | ₹184,00 | ₹134,35 | 38,9K |
| 1 mar. 2025 | ₹146,85 | +15,63% | ₹127,00 | ₹146,90 | ₹120,15 | 78,8K |
| 1 feb. 2025 | ₹127,00 | -5,65% | ₹137,65 | ₹168,00 | ₹126,50 | 20,4K |
| 1 ene. 2025 | ₹134,60 | -7,17% | ₹144,45 | ₹152,00 | ₹112,50 | 8,8K |
| 1 dic. 2024 | ₹145,00 | -6,06% | ₹154,35 | ₹164,00 | ₹121,40 | 23,4K |
| 1 nov. 2024 | ₹154,35 | -0,74% | ₹148,00 | ₹163,00 | ₹135,80 | 8,9K |
| 1 oct. 2024 | ₹155,50 | +1,01% | ₹146,30 | ₹162,00 | ₹137,00 | 13,7K |
| 1 sept. 2024 | ₹153,95 | +5,59% | ₹145,80 | ₹163,80 | ₹135,00 | 14,9K |
| 1 ago. 2024 | ₹145,80 | -2,15% | ₹153,70 | ₹174,55 | ₹136,35 | 33,8K |
| 1 jul. 2024 | ₹149,00 | -1,32% | ₹145,40 | ₹158,55 | ₹128,30 | 70,5K |
| 1 jun. 2024 | ₹151,00 | +11,85% | ₹141,75 | ₹153,20 | ₹126,00 | 59,2K |
| 1 may. 2024 | ₹135,00 | -0,59% | ₹136,90 | ₹145,95 | ₹123,80 | 111,5K |
| 1 abr. 2024 | ₹135,80 | +30,34% | ₹106,25 | ₹136,95 | ₹106,25 | 88,2K |
| 1 mar. 2024 | ₹104,19 | +32,27% | ₹80,34 | ₹104,19 | ₹80,34 | 532 |
| 1 feb. 2024 | ₹78,77 | +57,86% | ₹48,91 | ₹78,77 | ₹46,06 | N/A |
| 1 ene. 2024 | ₹49,90 | -11,37% | ₹55,17 | ₹68,05 | ₹49,90 | N/A |
| 1 dic. 2023 | ₹56,30 | -25,41% | ₹76,98 | ₹78,51 | ₹56,30 | N/A |
| 1 nov. 2023 | ₹75,48 | +51,29% | ₹50,88 | ₹75,48 | ₹50,88 | N/A |
| 1 oct. 2023 | ₹49,89 | +48,22% | ₹34,33 | ₹49,89 | ₹34,33 | N/A |
| 1 sept. 2023 | ₹33,66 | +86,79% | ₹18,92 | ₹33,66 | ₹18,92 | N/A |
| 1 ago. 2023 | ₹18,02 | +77,54% | ₹10,15 | ₹18,02 | ₹10,15 | N/A |
| 1 jul. 2023 | ₹10,15 | -7,73% | ₹10,78 | ₹10,78 | ₹9,23 | 417 |
| 1 jun. 2023 | ₹11,00 | +4,76% | ₹10,50 | ₹11,55 | ₹9,85 | 342 |
| 1 may. 2023 | ₹10,50 | -13,22% | ₹12,10 | ₹13,94 | ₹10,50 | 5,1K |
| 1 abr. 2023 | ₹12,10 | +29,83% | ₹9,78 | ₹15,08 | ₹8,85 | 11,7K |
| 1 mar. 2023 | ₹9,32 | +4,13% | ₹8,96 | ₹9,77 | ₹8,52 | 24,9K |
| 1 feb. 2023 | ₹8,95 | -39,57% | ₹15,55 | ₹16,32 | ₹8,94 | 6,5K |
| 1 ene. 2023 | ₹14,81 | +21,99% | ₹12,74 | ₹17,83 | ₹12,74 | 4,3K |
| 1 dic. 2022 | ₹12,14 | +20,20% | ₹9,61 | ₹12,14 | ₹9,13 | 597 |
| 1 nov. 2022 | ₹10,10 | -48,99% | ₹19,80 | ₹19,80 | ₹10,05 | 3,2K |
| 1 oct. 2022 | ₹19,80 | +26,92% | ₹16,35 | ₹21,75 | ₹15,50 | 65,0K |
| 1 sept. 2022 | ₹15,60 | -1,58% | ₹16,60 | ₹18,85 | ₹15,25 | 55,4K |
| 1 ago. 2022 | ₹15,85 | -16,58% | ₹19,00 | ₹19,40 | ₹14,45 | 19,4K |
| 1 jul. 2022 | ₹19,00 | +35,23% | ₹14,75 | ₹19,10 | ₹12,82 | 5,5K |
| 1 jun. 2022 | ₹14,05 | -19,71% | ₹17,50 | ₹17,50 | ₹13,80 | 11,5K |
| 1 may. 2022 | ₹17,50 | -17,45% | ₹20,55 | ₹21,55 | ₹17,50 | 1,5K |
| 1 abr. 2022 | ₹21,20 | +8,72% | ₹19,85 | ₹24,80 | ₹18,60 | 11,9K |
| 1 feb. 2022 | ₹19,50 | -35,00% | ₹30,90 | ₹31,60 | ₹19,50 | 24,9K |
| 1 ene. 2022 | ₹30,00 | -12,92% | ₹36,15 | ₹38,75 | ₹28,45 | 109,8K |
| 1 dic. 2021 | ₹34,45 | +73,99% | ₹20,75 | ₹34,45 | ₹18,05 | 32,3K |
| 1 nov. 2021 | ₹19,80 | +4,21% | ₹19,40 | ₹20,05 | ₹15,90 | 19,6K |
| 1 oct. 2021 | ₹19,00 | -24,15% | ₹25,80 | ₹25,80 | ₹17,25 | 64,3K |
| 1 sept. 2021 | ₹25,05 | -31,56% | ₹38,40 | ₹40,30 | ₹20,00 | 68,5K |
| 1 ago. 2021 | ₹36,60 | +143,19% | ₹15,80 | ₹36,60 | ₹14,30 | 48,6K |
| 1 jul. 2021 | ₹15,05 | +22,86% | ₹11,89 | ₹15,90 | ₹10,45 | 78,8K |
| 1 jun. 2021 | ₹12,25 | +72,29% | ₹7,11 | ₹12,89 | ₹6,76 | 25,7K |
| 1 may. 2021 | ₹7,11 | +42,20% | ₹5,00 | ₹7,15 | ₹4,75 | 1,4K |
| 1 abr. 2021 | ₹5,00 | -12,28% | ₹5,70 | ₹5,71 | ₹5,00 | 521 |
| 1 mar. 2021 | ₹5,70 | 0,00% | ₹5,25 | ₹7,71 | ₹5,25 | 42,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹258,70 | +78,41% | ₹144,45 | ₹264,70 | ₹112,50 | 380,8K |
| 2024 | ₹145,00 | +157,55% | ₹55,17 | ₹174,55 | ₹46,06 | 424,5K |
| 2023 | ₹56,30 | +363,76% | ₹12,74 | ₹78,51 | ₹8,52 | 53,1K |
| 2022 | ₹12,14 | -64,76% | ₹36,15 | ₹38,75 | ₹9,13 | 308,7K |
| 2021 | ₹34,45 | 0,00% | ₹5,25 | ₹40,30 | ₹4,75 | 382,0K |
Cómo se Comportó Fundviser Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fundviser Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fundviser Capital | 67,17 % | 1.532,18 % | 4.375,78 % | 4.375,78 % | 4.375,78 % | 4.375,78 % | |
| Motilal Oswal | 37,81 % | 24,50 % | 34,21 % | 205,67 % | 517,43 % | 392,36 % | |
| Authum Investment | 69,14 % | 240,69 % | 240,69 % | 240,69 % | 240,69 % | 240,69 % | |
| Share India | -45,74 % | -30,35 % | 667,12 % | 667,12 % | 667,12 % | 667,12 % | |
| Shalimar Agencies | 740,65 % | 1.011,21 % | 3.233,62 % | 2.512,84 % | 2.512,84 % | 2.512,84 % | |
| Monarch Networth | -16,95 % | 92,61 % | 298,13 % | 298,13 % | 298,13 % | 298,13 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Financial Services | Sector | 14,46 % | 48,28 % | 126,89 % | 277,35 % | 561,77 % | 561,77 % |
Calcule sus Rendimientos de Inversión en Fundviser Capital
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Fundviser Capital en Mar 2021 era de ₹5,78, Una inversión única de ₹1.000,00 en Fundviser Capital hecha hace 4 años valdría aproximadamente ₹44.757,79 hoy, representando un rendimiento excepcional del 4.375,78 %. Esto se traduce en un rendimiento anualizado (CAGR) del 133,77 %.
Escenario de Inversión en 4 Años 5 Meses (Mar 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹44.757,79
Rendimiento Total
4.375,78 %
Rendimiento Anual (TCAC)
133,77 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fundviser Capital (FUNDVISER) durante los últimos 12 meses?
Durante los últimos 12 meses, Fundviser Capital ha entregado un rendimiento total de 67,2%.
- Máximo 52 Semanas alcanzó 264,70 INR el August 22, 2025.
- Mínimo 52 Semanas tocó 112,50 INR el January 28, 2025.
- Precio Actual cotizando a 258,70 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Fundviser Capital (FUNDVISER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Fundviser Capital (fundviser) habría crecido a aproximadamente 447 578,00 INR al August 24, 2025, representando un rendimiento total de 4 375,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 113,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fundviser Capital con el sector Financial Services?
Fundviser Capital (fundviser) ha entregado un rendimiento anualizado de 46,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Fundviser Capital habría crecido a 447 578,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fundviser Capital?
Fundviser Capital (fundviser) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 4 375,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fundviser Capital ha logrado históricamente?
Fundviser Capital (fundviser) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+67,2%), 3 years (+1 532,2%), 5 years (+4 375,8%), 10 years (+4 375,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.