₹415,55
0,00 %
Compare
FFundviser Capital vs Motilal OswalFFundviser Capital vs Authum InvestmentFFundviser Capital vs Delphi World MoneyFFundviser Capital vs Indo Thai SecuritiesFFundviser Capital vs SG FinserveFFundviser Capital vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Fundviser Capital

Datos de Precios Históricos de Fundviser Capital

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹415,550,00%₹415,55₹415,55₹415,555
3 jun. 2026₹415,55-1,99%₹415,55₹415,55₹415,557
2 jun. 2026₹424,00-0,24%₹416,50₹424,00₹416,5073
1 jun. 2026₹425,000,00%₹425,00₹425,00₹425,0016
29 may. 2026₹425,000,00%₹425,00₹425,00₹425,00N/A
27 may. 2026₹425,00-1,62%₹424,00₹425,00₹424,00242
26 may. 2026₹432,000,00%₹432,00₹432,00₹428,1012
25 may. 2026₹432,000,00%₹440,55₹440,55₹432,00471
22 may. 2026₹432,000,00%₹436,30₹436,30₹432,00110
21 may. 2026₹432,000,00%₹432,00₹432,00₹432,00110
20 may. 2026₹432,000,00%₹432,00₹432,00₹430,0096
19 may. 2026₹432,00-1,43%₹432,00₹438,30₹432,0015
18 may. 2026₹438,25-1,51%₹436,20₹438,25₹436,1070
15 may. 2026₹444,95-1,99%₹452,00₹460,00₹444,95174
14 may. 2026₹454,00+0,44%₹452,00₹454,00₹443,005,7K
13 may. 2026₹452,00-0,43%₹444,90₹452,00₹444,905,0K
12 may. 2026₹453,95-4,99%₹482,00₹484,40₹453,95376
11 may. 2026₹477,80+4,22%₹436,00₹479,95₹436,001,4K
8 may. 2026₹458,45+4,48%₹457,95₹460,70₹420,352,1K
7 may. 2026₹438,80+4,49%₹432,70₹440,90₹432,708,8K
6 may. 2026₹419,95+4,95%₹391,00₹419,95₹382,259,6K
5 may. 2026₹400,15-2,65%₹411,05₹411,05₹392,05871
4 may. 2026₹411,05-4,83%₹436,20₹436,20₹411,05438
30 abr. 2026₹431,90+0,42%₹410,05₹431,95₹410,0585
29 abr. 2026₹430,10-1,17%₹435,20₹456,00₹418,0511,4K
28 abr. 2026₹435,20-1,77%₹440,85₹443,00₹434,95646
27 abr. 2026₹443,05-0,21%₹443,95₹445,00₹426,00478
24 abr. 2026₹444,00-0,89%₹448,00₹449,95₹426,55306
23 abr. 2026₹448,00+1,82%₹439,95₹449,90₹439,9595
22 abr. 2026₹440,00+3,08%₹405,80₹447,15₹405,558,7K
21 abr. 2026₹426,85+2,36%₹396,15₹436,95₹396,15582
20 abr. 2026₹417,00-4,95%₹417,15₹432,00₹416,80527
17 abr. 2026₹438,70+4,17%₹402,30₹440,00₹402,051,0K
16 abr. 2026₹421,15-0,41%₹443,50₹443,50₹402,30908
15 abr. 2026₹422,90+0,89%₹419,15₹425,00₹398,50774
13 abr. 2026₹419,15-1,38%₹405,00₹420,00₹405,00432
10 abr. 2026₹425,00+1,87%₹428,40₹430,50₹397,051,1K
9 abr. 2026₹417,20+3,49%₹385,00₹422,95₹385,00441
8 abr. 2026₹403,15-2,97%₹431,00₹436,00₹400,00715
7 abr. 2026₹415,50+2,19%₹426,00₹426,80₹391,051,2K
6 abr. 2026₹406,60+5,00%₹395,00₹406,60₹395,0021,5K
2 abr. 2026₹387,25+0,16%₹378,00₹400,00₹370,001,4K
1 abr. 2026₹386,65+1,22%₹401,00₹401,00₹380,001,1K
30 mar. 2026₹382,00+4,12%₹385,20₹385,20₹350,0010,7K
27 mar. 2026₹366,90+4,83%₹350,00₹367,50₹350,0010,4K
25 mar. 2026₹350,000,00%₹350,00₹350,00₹350,0026
24 mar. 2026₹350,00-0,67%₹352,35₹369,95₹348,8514,9K
23 mar. 2026₹352,35+2,73%₹360,00₹360,00₹325,85648
20 mar. 2026₹343,00+4,70%₹342,00₹343,00₹336,15895
19 mar. 2026₹327,60-0,73%₹331,65₹331,65₹327,00230
18 mar. 2026₹330,00+0,61%₹330,00₹343,00₹330,00172
17 mar. 2026₹328,00+4,38%₹329,00₹329,00₹326,5010,5K
16 mar. 2026₹314,25+3,03%₹306,50₹319,80₹300,0014,0K
13 mar. 2026₹305,00-3,17%₹315,00₹315,00₹305,00269
12 mar. 2026₹315,00+0,48%₹329,00₹329,00₹315,00495
11 mar. 2026₹313,50-0,10%₹320,10₹320,10₹300,00267
10 mar. 2026₹313,80+3,67%₹312,90₹315,00₹303,001,4K
9 mar. 2026₹302,70-1,06%₹290,80₹305,95₹290,80319
6 mar. 2026₹305,95-0,02%₹306,00₹307,00₹290,70831
5 mar. 2026₹306,00+2,22%₹285,00₹312,00₹285,00494
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹425,00-1,62%₹440,55₹440,55₹424,00725
18 may. 2026₹432,00-2,91%₹436,20₹438,30₹430,00401
11 may. 2026₹444,95-2,94%₹436,00₹484,40₹436,0012,6K
4 may. 2026₹458,45+6,15%₹436,20₹460,70₹382,2521,8K
27 abr. 2026₹431,90-2,73%₹443,95₹456,00₹410,0512,7K
20 abr. 2026₹444,00+1,21%₹417,15₹449,95₹396,1510,2K
13 abr. 2026₹438,70+3,22%₹405,00₹443,50₹398,503,2K
6 abr. 2026₹425,00+9,75%₹395,00₹436,00₹385,0024,9K
30 mar. 2026₹387,25+5,55%₹385,20₹401,00₹350,0013,2K
23 mar. 2026₹366,90+6,97%₹360,00₹369,95₹325,8525,9K
16 mar. 2026₹343,00+12,46%₹306,50₹343,00₹300,0025,8K
9 mar. 2026₹305,00-0,31%₹290,80₹329,00₹290,802,8K
2 mar. 2026₹305,95+1,86%₹302,00₹312,00₹285,001,8K
23 feb. 2026₹300,35+7,48%₹279,45₹309,75₹262,2024,1K
16 feb. 2026₹279,45+5,85%₹252,00₹296,10₹252,0011,8K
9 feb. 2026₹264,00-8,89%₹298,35₹299,80₹260,0017,9K
2 feb. 2026₹289,75+5,96%₹251,00₹313,00₹246,5039,9K
26 ene. 2026₹273,45+10,98%₹225,30₹274,00₹225,3014,5K
19 ene. 2026₹246,40+11,92%₹209,00₹264,95₹209,003,3K
12 ene. 2026₹220,15-0,72%₹210,00₹227,90₹207,002,1K
5 ene. 2026₹221,75+9,78%₹205,00₹221,95₹186,905,1K
29 dic. 2025₹202,00-6,87%₹227,85₹230,10₹200,0025,3K
22 dic. 2025₹216,90+19,31%₹181,80₹218,05₹181,8051,9K
15 dic. 2025₹181,80-10,88%₹199,95₹200,00₹179,50564
8 dic. 2025₹204,00-2,21%₹200,00₹214,95₹196,0033,4K
1 dic. 2025₹208,60+2,76%₹200,95₹210,00₹189,0018,5K
24 nov. 2025₹203,00-2,40%₹208,00₹208,00₹198,9050,4K
17 nov. 2025₹208,00-5,41%₹222,05₹222,05₹203,001,1K
10 nov. 2025₹219,90+2,97%₹202,90₹223,65₹200,101,6K
3 nov. 2025₹213,55-0,42%₹214,45₹214,45₹193,60684
27 oct. 2025₹214,45+9,97%₹195,00₹215,00₹195,002,3K
20 oct. 2025₹195,00+1,64%₹191,85₹196,00₹183,204,5K
13 oct. 2025₹191,85+0,92%₹190,10₹206,00₹185,004,8K
6 oct. 2025₹190,10-4,45%₹201,00₹211,00₹190,10719
29 sept. 2025₹198,95-0,52%₹202,00₹202,00₹190,202,4K
22 sept. 2025₹200,00-3,54%₹207,35₹214,20₹191,903,8K
15 sept. 2025₹207,35-1,26%₹199,50₹211,70₹191,005,2K
8 sept. 2025₹210,00-8,70%₹231,00₹235,75₹210,00369
1 sept. 2025₹230,00+1,77%₹226,00₹245,70₹222,301,3K
25 ago. 2025₹226,00-12,64%₹280,00₹281,40₹226,005,4K
18 ago. 2025₹258,70+48,29%₹165,15₹264,70₹165,1518,3K
11 ago. 2025₹174,45+5,70%₹165,05₹199,00₹155,603,3K
4 ago. 2025₹165,05-1,93%₹171,70₹172,55₹165,00546
28 jul. 2025₹168,30-1,58%₹167,60₹181,00₹167,101,9K
21 jul. 2025₹171,00+1,76%₹168,05₹178,75₹143,001,7K
14 jul. 2025₹168,05-9,87%₹186,45₹188,00₹167,005,0K
7 jul. 2025₹186,45+7,12%₹175,00₹201,00₹166,503,3K
30 jun. 2025₹174,05-3,87%₹173,00₹183,90₹173,001,0K
23 jun. 2025₹181,05+8,06%₹168,00₹184,50₹160,1022,6K
16 jun. 2025₹167,55-6,84%₹179,00₹198,45₹156,0024,9K
9 jun. 2025₹179,85+18,67%₹144,05₹204,80₹144,007,2K
2 jun. 2025₹151,55+4,88%₹144,50₹169,90₹136,1577,2K
26 may. 2025₹144,50+6,13%₹144,95₹155,00₹135,0012,6K
19 may. 2025₹136,15-4,36%₹145,95₹154,60₹130,0033,5K
12 may. 2025₹142,35-0,28%₹143,50₹156,45₹135,006,6K
5 may. 2025₹142,75-9,94%₹157,00₹157,00₹127,2011,4K
28 abr. 2025₹158,50-0,69%₹168,00₹169,95₹143,007,4K
21 abr. 2025₹159,60+3,47%₹156,00₹162,00₹149,001,4K
14 abr. 2025₹154,25-6,23%₹152,55₹178,60₹151,0014,8K
7 abr. 2025₹164,50+6,89%₹157,00₹184,00₹138,6514,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹425,00-1,60%₹436,20₹484,40₹382,2535,6K
1 abr. 2026₹431,90+13,06%₹401,00₹456,00₹370,0053,3K
1 mar. 2026₹382,00+27,18%₹302,00₹385,20₹285,0067,0K
1 feb. 2026₹300,35+20,50%₹245,00₹313,00₹240,0093,9K
1 ene. 2026₹249,25+23,97%₹201,05₹264,95₹186,9026,2K
1 dic. 2025₹201,05-0,96%₹200,95₹230,10₹179,50128,4K
1 nov. 2025₹203,00-5,34%₹214,45₹223,65₹193,6053,8K
1 oct. 2025₹214,45+11,98%₹201,05₹215,00₹183,2013,7K
1 sept. 2025₹191,50-15,27%₹226,00₹245,70₹190,2011,7K
1 ago. 2025₹226,00+34,28%₹171,70₹281,40₹155,6027,5K
1 jul. 2025₹168,30-4,73%₹173,00₹201,00₹143,0012,6K
1 jun. 2025₹176,65+22,25%₹144,50₹204,80₹136,15132,2K
1 may. 2025₹144,50-5,74%₹153,30₹159,55₹127,2066,9K
1 abr. 2025₹153,30+4,39%₹141,00₹184,00₹134,3538,9K
1 mar. 2025₹146,85+15,63%₹127,00₹146,90₹120,1578,8K
1 feb. 2025₹127,00-5,65%₹137,65₹168,00₹126,5020,4K
1 ene. 2025₹134,60-7,17%₹144,45₹152,00₹112,508,8K
1 dic. 2024₹145,000,00%₹145,45₹146,00₹131,95588
1 nov. 2024₹154,35-0,74%₹148,00₹163,00₹135,808,9K
1 oct. 2024₹155,50+1,01%₹146,30₹162,00₹137,0013,7K
1 sept. 2024₹153,95+5,59%₹145,80₹163,80₹135,0014,9K
1 ago. 2024₹145,80-2,15%₹153,70₹174,55₹136,3533,8K
1 jul. 2024₹149,00-1,32%₹145,40₹158,55₹128,3070,5K
1 jun. 2024₹151,00+11,85%₹141,75₹153,20₹126,0059,2K
1 may. 2024₹135,00-0,59%₹136,90₹145,95₹123,80111,5K
1 abr. 2024₹135,80+30,34%₹106,25₹136,95₹106,2588,2K
1 mar. 2024₹104,19+32,27%₹80,34₹104,19₹80,34532
1 feb. 2024₹78,77+57,86%₹48,91₹78,77₹46,06N/A
1 ene. 2024₹49,90-11,37%₹55,17₹68,05₹49,90N/A
1 dic. 2023₹56,30-25,41%₹76,98₹78,51₹56,30N/A
1 nov. 2023₹75,48+51,29%₹50,88₹75,48₹50,88N/A
1 oct. 2023₹49,89+48,22%₹34,33₹49,89₹34,33N/A
1 sept. 2023₹33,66+86,79%₹18,92₹33,66₹18,92N/A
1 ago. 2023₹18,02+77,54%₹10,15₹18,02₹10,15N/A
1 jul. 2023₹10,15-7,73%₹10,78₹10,78₹9,23417
1 jun. 2023₹11,00+4,76%₹10,50₹11,55₹9,85342
1 may. 2023₹10,50-13,22%₹12,10₹13,94₹10,505,1K
1 abr. 2023₹12,10+29,83%₹9,78₹15,08₹8,8511,7K
1 mar. 2023₹9,32+4,13%₹8,96₹9,77₹8,5224,9K
1 feb. 2023₹8,95-39,57%₹15,55₹16,32₹8,946,5K
1 ene. 2023₹14,81+21,99%₹12,74₹17,83₹12,744,3K
1 dic. 2022₹12,14+20,20%₹9,61₹12,14₹9,13597
1 nov. 2022₹10,10-48,99%₹19,80₹19,80₹10,053,2K
1 oct. 2022₹19,80+26,92%₹16,35₹21,75₹15,5065,0K
1 sept. 2022₹15,60-1,58%₹16,60₹18,85₹15,2555,4K
1 ago. 2022₹15,85-16,58%₹19,00₹19,40₹14,4519,4K
1 jul. 2022₹19,00+35,23%₹14,75₹19,10₹12,825,5K
1 jun. 2022₹14,05-19,71%₹17,50₹17,50₹13,8011,5K
1 may. 2022₹17,50-17,45%₹20,55₹21,55₹17,501,5K
1 abr. 2022₹21,20+8,72%₹19,85₹24,80₹18,6011,9K
1 feb. 2022₹19,50-35,00%₹30,90₹31,60₹19,5024,9K
1 ene. 2022₹30,00-12,92%₹36,15₹38,75₹28,45109,8K
1 dic. 2021₹34,45+73,99%₹20,75₹34,45₹18,0532,3K
1 nov. 2021₹19,80+4,21%₹19,40₹20,05₹15,9019,6K
1 oct. 2021₹19,00-24,15%₹25,80₹25,80₹17,2564,3K
1 sept. 2021₹25,05-31,56%₹38,40₹40,30₹20,0068,5K
1 ago. 2021₹36,60+143,19%₹15,80₹36,60₹14,3048,6K
1 jul. 2021₹15,05+22,86%₹11,89₹15,90₹10,4578,8K
1 jun. 2021₹12,25+72,29%₹7,11₹12,89₹6,7625,7K
1 may. 2021₹7,11+42,20%₹5,00₹7,15₹4,751,4K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹425,00+111,39%-+111,39%₹201,05₹484,40₹186,90276,0K
2025₹201,05+38,66%-+38,66%₹144,45₹281,40₹112,50593,6K
2024₹145,00+157,55%-+157,55%₹55,17₹174,55₹46,06401,8K
2023₹56,30+363,76%-+363,76%₹12,74₹78,51₹8,5253,1K
2022₹12,14-64,76%--64,76%₹36,15₹38,75₹9,13308,7K
2021₹34,450,00%-0,00%₹5,25₹40,30₹4,75382,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Fundviser Capital Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Fundviser Capital Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
F
Fundviser Capital FUNDVISER
3,54B Small-cap -2,22 % 1,09 % 38,82 % 102,46 % 106,69 % 194,12 % 3.947,62 % 5.212,50 % 7.252,94 % 7.252,94 % 7.252,94 %
Delphi World Money
Delphi World Money DELPHIFX
48,67B Small-cap -7,24 % -14,20 % -14,65 % -41,58 % -39,06 % 28,79 % -49,16 % -75,83 % -6,09 % 169,35 % 169,35 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap -4,31 % 2,27 % 21,26 % -7,23 % 1,65 % 8,59 % 37,73 % 11,86 % 161,10 % 734,04 % 351,16 %
Indo Thai Securities
Indo Thai Securities INDOTHAI
38,99B Small-cap -7,98 % -21,84 % -12,89 % -47,20 % -19,45 % 19,58 % 764,10 % 4.150,94 % 8.732,68 % 10.171,49 % 10.171,49 %
Authum Investment
Authum Investment AIIL
426,10B Large-cap -8,55 % -2,06 % 5,83 % -12,63 % -27,54 % 0,61 % 180,27 % 180,27 % 180,27 % 180,27 % 180,27 %
SG Finserve
SG Finserve SGFIN
35,79B Small-cap 1,25 % 1,93 % 51,74 % 42,66 % 42,39 % 39,16 % -12,72 % 21.322,64 % 4.266,92 % 5.056,22 % 5.056,22 %

Calcule sus Rendimientos de Inversión en Fundviser Capital

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Fundviser Capital stock price in Mar 2021 was ₹5,78, A ₹1.000,00 lump sum investment in Fundviser Capital made 5 years ago would be worth approximately ₹71.894,46 today, representing a exceptional return of 7.089,45 %. This translates to an annualized return (CAGR) of 125,44 %.

Escenario de Inversión en 5 Años 3 Meses (Mar 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹71.894,46
Rendimiento Anual (TCAC) 125,44 %
Acciones Posedas 173,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Fundviser Capital ha entregado un rendimiento total de 194,1%.

  • Máximo de 52 semanas alcanzó 484,40 INR el N/A.
  • Mínimo de 52 semanas tocó 143,00 INR el N/A.
  • Precio Actual cotizando a 415,55 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Fundviser Capital (fundviser) habría crecido a aproximadamente 531 250,00 INR al June 4, 2026, representando un rendimiento total de 5 212,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 121,3% durante el período de 5 años.

Fundviser Capital (fundviser) ha entregado un rendimiento anualizado de 53,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Fundviser Capital habría crecido a 735 294,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Fundviser Capital (fundviser) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 7 252,9%.

Fundviser Capital (fundviser) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+194,1%), 3 years (+3 947,6%), 5 years (+5 212,5%), 10 years (+7 252,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.