Fusion Finance (FUSIONPP) | Historial de Precios y Rendimientos | 2025 - 2025
Gráfico de Precios Históricos de Fusion Finance
Datos de Precios Históricos de Fusion Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 nov. 2025 | ₹96,05 | -4,95% | ₹98,00 | ₹99,00 | ₹95,00 | 7,5K |
| 7 nov. 2025 | ₹101,05 | -0,93% | ₹99,35 | ₹102,00 | ₹98,00 | 28,7K |
| 6 nov. 2025 | ₹102,00 | +0,29% | ₹104,00 | ₹104,00 | ₹93,25 | 11,8K |
| 4 nov. 2025 | ₹101,70 | -3,92% | ₹104,30 | ₹104,30 | ₹100,80 | 574 |
| 3 nov. 2025 | ₹105,85 | +3,88% | ₹105,00 | ₹106,00 | ₹104,00 | 5,3K |
| 31 oct. 2025 | ₹101,90 | -1,02% | ₹104,95 | ₹104,95 | ₹99,50 | 3,5K |
| 30 oct. 2025 | ₹102,95 | -1,20% | ₹104,00 | ₹104,00 | ₹102,00 | 1,5K |
| 29 oct. 2025 | ₹104,20 | -0,29% | ₹104,00 | ₹104,20 | ₹104,00 | 1,1K |
| 28 oct. 2025 | ₹104,50 | +1,60% | ₹105,00 | ₹107,00 | ₹103,85 | 5,6K |
| 27 oct. 2025 | ₹102,85 | -1,86% | ₹106,80 | ₹107,00 | ₹101,65 | 1,6K |
| 24 oct. 2025 | ₹104,80 | +0,29% | ₹107,00 | ₹107,90 | ₹100,15 | 2,7K |
| 23 oct. 2025 | ₹104,50 | -0,90% | ₹108,05 | ₹108,05 | ₹104,50 | 500 |
| 21 oct. 2025 | ₹105,45 | +3,59% | ₹105,45 | ₹105,45 | ₹105,45 | 1 |
| 20 oct. 2025 | ₹101,80 | +1,34% | ₹104,85 | ₹104,85 | ₹101,75 | 139 |
| 17 oct. 2025 | ₹100,45 | -3,60% | ₹103,00 | ₹104,00 | ₹99,05 | 5,2K |
| 16 oct. 2025 | ₹104,20 | -6,13% | ₹110,00 | ₹110,00 | ₹103,00 | 8,7K |
| 15 oct. 2025 | ₹111,00 | -1,38% | ₹110,00 | ₹111,00 | ₹109,00 | 1,7K |
| 14 oct. 2025 | ₹112,55 | +2,18% | ₹114,50 | ₹115,00 | ₹112,55 | 853 |
| 13 oct. 2025 | ₹110,15 | -3,08% | ₹108,10 | ₹113,05 | ₹108,10 | 2,3K |
| 10 oct. 2025 | ₹113,65 | +0,89% | ₹110,00 | ₹114,00 | ₹108,10 | 6,0K |
| 9 oct. 2025 | ₹112,65 | -0,27% | ₹110,45 | ₹112,65 | ₹109,00 | 928 |
| 8 oct. 2025 | ₹112,95 | +1,67% | ₹110,05 | ₹112,95 | ₹110,05 | 595 |
| 7 oct. 2025 | ₹111,10 | -2,54% | ₹114,00 | ₹114,00 | ₹110,00 | 2,8K |
| 6 oct. 2025 | ₹114,00 | +0,04% | ₹114,00 | ₹114,00 | ₹114,00 | 126 |
| 3 oct. 2025 | ₹113,95 | 0,00% | ₹111,05 | ₹114,40 | ₹111,00 | 1,9K |
| 1 oct. 2025 | ₹113,95 | +0,49% | ₹111,00 | ₹113,95 | ₹110,10 | 561 |
| 30 sept. 2025 | ₹113,40 | +1,70% | ₹112,00 | ₹113,95 | ₹111,00 | 1,3K |
| 29 sept. 2025 | ₹111,50 | +2,45% | ₹119,69 | ₹119,69 | ₹111,50 | 2,6K |
| 26 sept. 2025 | ₹108,83 | -3,55% | ₹111,00 | ₹115,00 | ₹102,60 | 1,2K |
| 25 sept. 2025 | ₹112,84 | +0,79% | ₹111,95 | ₹113,80 | ₹111,95 | 3,2K |
| 24 sept. 2025 | ₹111,95 | +1,79% | ₹111,95 | ₹114,50 | ₹110,00 | 3,1K |
| 23 sept. 2025 | ₹109,98 | +1,83% | ₹107,00 | ₹109,98 | ₹105,00 | 2,6K |
| 22 sept. 2025 | ₹108,00 | +1,95% | ₹106,74 | ₹108,00 | ₹106,74 | 1,4K |
| 19 sept. 2025 | ₹105,93 | +3,12% | ₹103,99 | ₹107,00 | ₹103,99 | 7,5K |
| 18 sept. 2025 | ₹102,72 | -0,27% | ₹101,90 | ₹104,00 | ₹101,90 | 2,2K |
| 17 sept. 2025 | ₹103,00 | +2,17% | ₹101,00 | ₹103,00 | ₹101,00 | 2,4K |
| 16 sept. 2025 | ₹100,81 | -0,14% | ₹106,89 | ₹106,89 | ₹100,00 | 1,0K |
| 15 sept. 2025 | ₹100,95 | -1,90% | ₹104,89 | ₹105,00 | ₹99,09 | 1,0K |
| 12 sept. 2025 | ₹102,91 | +2,96% | ₹99,99 | ₹104,95 | ₹99,13 | 17,5K |
| 11 sept. 2025 | ₹99,95 | +1,27% | ₹99,00 | ₹100,50 | ₹98,95 | 13,3K |
| 10 sept. 2025 | ₹98,70 | -0,25% | ₹98,81 | ₹99,00 | ₹98,70 | 723 |
| 8 sept. 2025 | ₹98,95 | +0,02% | ₹98,99 | ₹99,00 | ₹98,50 | 380 |
| 5 sept. 2025 | ₹98,93 | +2,64% | ₹99,00 | ₹99,00 | ₹97,26 | 6,6K |
| 4 sept. 2025 | ₹96,39 | -3,08% | ₹99,42 | ₹100,00 | ₹95,98 | 1,1K |
| 3 sept. 2025 | ₹99,45 | +2,14% | ₹99,59 | ₹100,00 | ₹97,38 | 7,1K |
| 2 sept. 2025 | ₹97,37 | -2,63% | ₹100,00 | ₹100,00 | ₹97,00 | 1,5K |
| 1 sept. 2025 | ₹100,00 | +0,26% | ₹99,00 | ₹100,00 | ₹99,00 | 2,0K |
| 29 ago. 2025 | ₹99,74 | +2,30% | ₹92,50 | ₹100,00 | ₹92,50 | 1,3K |
| 28 ago. 2025 | ₹97,50 | -0,11% | ₹97,61 | ₹97,61 | ₹97,25 | 26 |
| 26 ago. 2025 | ₹97,61 | +0,50% | ₹97,20 | ₹100,00 | ₹93,06 | 5,7K |
| 25 ago. 2025 | ₹97,12 | +0,12% | ₹99,99 | ₹100,00 | ₹97,00 | 1,9K |
| 22 ago. 2025 | ₹97,00 | +3,84% | ₹96,80 | ₹98,35 | ₹96,80 | 903 |
| 21 ago. 2025 | ₹93,41 | +1,57% | ₹90,05 | ₹93,42 | ₹90,05 | 237 |
| 20 ago. 2025 | ₹91,97 | +0,26% | ₹91,73 | ₹97,84 | ₹90,00 | 2,4K |
| 19 ago. 2025 | ₹91,73 | +3,31% | ₹90,00 | ₹91,73 | ₹90,00 | 3 |
| 18 ago. 2025 | ₹88,79 | +10,99% | ₹80,00 | ₹92,00 | ₹80,00 | 455 |
| 14 ago. 2025 | ₹80,00 | -7,84% | ₹84,00 | ₹84,00 | ₹78,05 | 6,0K |
| 13 ago. 2025 | ₹86,81 | -0,49% | ₹87,05 | ₹89,90 | ₹86,50 | 112 |
| 12 ago. 2025 | ₹87,24 | -3,00% | ₹90,00 | ₹90,00 | ₹87,00 | 230 |
| 11 ago. 2025 | ₹89,94 | +2,95% | ₹88,00 | ₹89,94 | ₹88,00 | 835 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 nov. 2025 | ₹96,05 | -4,95% | ₹98,00 | ₹99,00 | ₹95,00 | 7,5K |
| 3 nov. 2025 | ₹101,05 | -0,83% | ₹105,00 | ₹106,00 | ₹93,25 | 46,4K |
| 27 oct. 2025 | ₹101,90 | -2,77% | ₹106,80 | ₹107,00 | ₹99,50 | 13,3K |
| 20 oct. 2025 | ₹104,80 | +4,33% | ₹104,85 | ₹108,05 | ₹100,15 | 3,4K |
| 13 oct. 2025 | ₹100,45 | -11,61% | ₹108,10 | ₹115,00 | ₹99,05 | 18,8K |
| 6 oct. 2025 | ₹113,65 | -0,26% | ₹114,00 | ₹114,00 | ₹108,10 | 10,5K |
| 29 sept. 2025 | ₹113,95 | +4,70% | ₹119,69 | ₹119,69 | ₹110,10 | 6,4K |
| 22 sept. 2025 | ₹108,83 | +2,74% | ₹106,74 | ₹115,00 | ₹102,60 | 11,6K |
| 15 sept. 2025 | ₹105,93 | +2,93% | ₹104,89 | ₹107,00 | ₹99,09 | 14,1K |
| 8 sept. 2025 | ₹102,91 | +4,02% | ₹98,99 | ₹104,95 | ₹98,50 | 31,9K |
| 1 sept. 2025 | ₹98,93 | -0,81% | ₹99,00 | ₹100,00 | ₹95,98 | 18,3K |
| 25 ago. 2025 | ₹99,74 | +2,82% | ₹99,99 | ₹100,00 | ₹92,50 | 8,9K |
| 18 ago. 2025 | ₹97,00 | +21,25% | ₹80,00 | ₹98,35 | ₹80,00 | 4,0K |
| 11 ago. 2025 | ₹80,00 | -8,42% | ₹88,00 | ₹90,00 | ₹78,05 | 7,1K |
| 4 ago. 2025 | ₹87,36 | -9,00% | ₹96,00 | ₹99,00 | ₹77,90 | 17,5K |
| 28 jul. 2025 | ₹96,00 | -9,43% | ₹103,00 | ₹103,00 | ₹93,00 | 14,9K |
| 21 jul. 2025 | ₹106,00 | -9,59% | ₹117,25 | ₹118,15 | ₹106,00 | 5,5K |
| 14 jul. 2025 | ₹117,25 | +4,69% | ₹111,25 | ₹120,85 | ₹111,00 | 6,3K |
| 7 jul. 2025 | ₹112,00 | -7,44% | ₹118,05 | ₹134,00 | ₹112,00 | 3,1K |
| 30 jun. 2025 | ₹121,00 | -5,65% | ₹134,00 | ₹134,00 | ₹110,20 | 19,4K |
| 23 jun. 2025 | ₹128,25 | +8,73% | ₹118,95 | ₹134,00 | ₹118,95 | 89,3K |
| 16 jun. 2025 | ₹117,95 | -0,04% | ₹118,50 | ₹121,60 | ₹114,10 | 24,6K |
| 9 jun. 2025 | ₹118,00 | +16,60% | ₹106,15 | ₹124,60 | ₹101,10 | 59,4K |
| 2 jun. 2025 | ₹101,20 | -3,98% | ₹105,00 | ₹107,75 | ₹100,05 | 10,3K |
| 26 may. 2025 | ₹105,40 | -2,36% | ₹108,82 | ₹114,99 | ₹100,00 | 20,9K |
| 19 may. 2025 | ₹107,95 | -1,68% | ₹111,50 | ₹112,49 | ₹100,05 | 30,6K |
| 12 may. 2025 | ₹109,80 | 0,00% | ₹100,00 | ₹116,50 | ₹99,95 | 60,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | ₹96,05 | -5,74% | ₹105,00 | ₹106,00 | ₹93,25 | 54,0K |
| 1 oct. 2025 | ₹101,90 | -10,14% | ₹111,00 | ₹115,00 | ₹99,05 | 48,4K |
| 1 sept. 2025 | ₹113,40 | +13,70% | ₹99,00 | ₹119,69 | ₹95,98 | 79,7K |
| 1 ago. 2025 | ₹99,74 | -0,26% | ₹99,00 | ₹100,00 | ₹77,90 | 40,3K |
| 1 jul. 2025 | ₹100,00 | -19,90% | ₹125,45 | ₹134,00 | ₹96,05 | 36,5K |
| 1 jun. 2025 | ₹124,85 | +18,45% | ₹105,00 | ₹134,00 | ₹100,05 | 193,5K |
| 1 may. 2025 | ₹105,40 | 0,00% | ₹100,00 | ₹116,50 | ₹99,95 | 111,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹96,05 | 0,00% | - | 0,00% | ₹100,00 | ₹134,00 | ₹77,90 | 564,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Fusion Finance Frente al Mercado y Sector
Fusion Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fusion Finance
FUSIONPP
|
22,20B Small-cap | -9,26 % | -15,49 % | 6,79 % | -15,29 % | -15,29 % | -12,52 % | -12,52 % | -12,52 % | -12,52 % | -12,52 % | -12,52 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 5,42 % | 8,78 % | 23,35 % | 15,37 % | 18,65 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -2,52 % | -4,26 % | -11,18 % | 8,00 % | -9,45 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
Dhani Services
DHANI
|
31,74B Small-cap | -6,82 % | -18,94 % | -13,74 % | -13,95 % | -6,33 % | -13,94 % | -13,68 % | -75,36 % | 91,81 % | 89,32 % | -70,37 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -2,08 % | -7,22 % | -7,59 % | -15,13 % | -8,60 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 12,19 % | 19,39 % | 69,16 % | 56,07 % | 58,72 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2.233,94 % |
Calcule sus Rendimientos de Inversión en Fusion Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Fusion Finance stock price in May 2025 was ₹109,80, A ₹1.000,00 lump sum investment in Fusion Finance made 0 years ago would be worth approximately ₹874,77 today, representing a negative return of -12,52 %.
Escenario de Inversión en 5 Meses (May 2025 - Nov 2025)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fusion Finance (FUSIONPP) durante los últimos 12 meses?
Durante los últimos 12 meses, Fusion Finance ha entregado un rendimiento total de -12,5%.
- Máximo de 52 semanas alcanzó 134,00 INR el N/A.
- Mínimo de 52 semanas tocó 71,00 INR el N/A.
- Precio Actual cotizando a 96,05 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Fusion Finance (FUSIONPP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Fusion Finance (fusionpp) habría crecido a aproximadamente 8 748,00 INR al June 6, 2026, representando un rendimiento total de -12,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fusion Finance con el sector Financial Services?
Fusion Finance (fusionpp) ha entregado un rendimiento anualizado de -1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Fusion Finance habría crecido a 8 748,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fusion Finance?
Fusion Finance (fusionpp) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -12,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fusion Finance ha logrado históricamente?
Fusion Finance (fusionpp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-12,5%), 3 years (-12,5%), 5 years (-12,5%), 10 years (-12,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.