₹4,53
4,38 %
Compare
FFYNX CAPITAL LIMITED vs Bajaj FinanceFFYNX CAPITAL LIMITED vs Shriram FinanceFFYNX CAPITAL LIMITED vs Northern Arc CapitalFFYNX CAPITAL LIMITED vs Paisalo DigitalFFYNX CAPITAL LIMITED vs Tourism FinanceFFYNX CAPITAL LIMITED vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de FYNX CAPITAL LIMITED

Datos de Precios Históricos de FYNX CAPITAL LIMITED

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹4,53+4,38%₹4,43₹4,54₹4,356,8K
12 jun. 2026₹4,34-4,62%₹4,50₹4,50₹4,333,1K
11 jun. 2026₹4,55+1,34%₹4,64₹4,64₹4,284,5K
10 jun. 2026₹4,49-0,22%₹4,42₹4,65₹4,294,1K
9 jun. 2026₹4,50-0,44%₹4,73₹4,73₹4,314,2K
8 jun. 2026₹4,52+2,26%₹4,60₹4,60₹4,403,4K
5 jun. 2026₹4,42+3,03%₹4,11₹4,49₹4,1116,2K
4 jun. 2026₹4,29-4,67%₹4,69₹4,69₹4,283,9K
3 jun. 2026₹4,50-3,23%₹4,88₹4,88₹4,4247,5K
2 jun. 2026₹4,65-4,12%₹4,95₹4,95₹4,614,1K
1 jun. 2026₹4,85+2,54%₹4,95₹4,95₹4,529,7K
29 may. 2026₹4,73+3,50%₹4,57₹4,78₹4,5712,6K
28 may. 2026₹4,570,00%₹4,57₹4,57₹4,57N/A
27 may. 2026₹4,57+3,16%₹4,52₹4,65₹4,5023,9K
26 may. 2026₹4,43-3,28%₹4,38₹4,79₹4,3821,7K
25 may. 2026₹4,58-3,78%₹4,76₹4,88₹4,569,9K
22 may. 2026₹4,76+3,03%₹4,85₹4,85₹4,423,8K
21 may. 2026₹4,62-3,75%₹4,73₹4,73₹4,601,2K
20 may. 2026₹4,80+3,23%₹4,44₹4,86₹4,445,8K
19 may. 2026₹4,65-1,69%₹4,52₹4,93₹4,524,1K
18 may. 2026₹4,73+1,07%₹4,82₹4,88₹4,5122,3K
15 may. 2026₹4,68-1,89%₹4,56₹4,85₹4,543,9K
14 may. 2026₹4,77+1,27%₹4,73₹4,83₹4,484,9K
13 may. 2026₹4,71-0,63%₹4,83₹4,83₹4,518,9K
12 may. 2026₹4,74+2,82%₹4,71₹4,80₹4,616,7K
11 may. 2026₹4,610,00%₹4,83₹4,83₹4,3827,7K
8 may. 2026₹4,61-2,12%₹4,86₹4,86₹4,4840,6K
7 may. 2026₹4,71-2,89%₹4,75₹5,09₹4,6239,0K
6 may. 2026₹4,85-4,15%₹5,14₹5,19₹4,8155,4K
5 may. 2026₹5,06+0,20%₹5,15₹5,15₹4,802,5K
4 may. 2026₹5,05-3,07%₹5,39₹5,39₹5,0110,7K
30 abr. 2026₹5,21-0,19%₹5,32₹5,48₹4,9613,5K
29 abr. 2026₹5,22-2,25%₹5,34₹5,34₹5,088,9K
28 abr. 2026₹5,34-0,19%₹5,45₹5,45₹5,244,2K
27 abr. 2026₹5,35-0,37%₹5,60₹5,60₹5,119,5K
24 abr. 2026₹5,37+2,87%₹5,28₹5,48₹5,2310,5K
23 abr. 2026₹5,22-0,76%₹5,28₹5,47₹5,1010,0K
22 abr. 2026₹5,26+0,19%₹5,36₹5,50₹5,0011,5K
21 abr. 2026₹5,25+0,96%₹5,46₹5,46₹5,023,2K
20 abr. 2026₹5,20-1,52%₹5,41₹5,41₹5,0616,0K
17 abr. 2026₹5,28+1,54%₹5,18₹5,39₹4,9526,1K
16 abr. 2026₹5,20-0,19%₹5,18₹5,40₹4,9624,8K
15 abr. 2026₹5,21+0,77%₹5,30₹5,38₹4,9229,3K
13 abr. 2026₹5,17-4,96%₹5,49₹5,49₹5,177,6K
10 abr. 2026₹5,44-0,73%₹5,48₹5,74₹5,2139,5K
9 abr. 2026₹5,48-4,86%₹6,02₹6,04₹5,4895,5K
8 abr. 2026₹5,76+4,73%₹5,75₹5,77₹5,6522,7K
7 abr. 2026₹5,50+4,76%₹5,51₹5,51₹5,25101,2K
6 abr. 2026₹5,25+5,00%₹5,10₹5,25₹5,1016,9K
2 abr. 2026₹5,00+4,82%₹4,90₹5,00₹4,54103,1K
1 abr. 2026₹4,77+4,84%₹4,77₹4,77₹4,7750,6K
30 mar. 2026₹4,55+4,84%₹4,35₹4,55₹4,3537,4K
27 mar. 2026₹4,34+4,83%₹4,20₹4,34₹4,20111,6K
25 mar. 2026₹4,14+4,81%₹3,77₹4,14₹3,7678,4K
24 mar. 2026₹3,95-4,82%₹3,95₹3,95₹3,955,3K
23 mar. 2026₹4,15-4,82%₹4,15₹4,15₹4,154,6K
20 mar. 2026₹4,36-4,80%₹4,36₹4,36₹4,3615,9K
19 mar. 2026₹4,58-4,98%₹4,58₹4,58₹4,584,3K
18 mar. 2026₹4,82-4,93%₹4,82₹4,82₹4,8218,4K
17 mar. 2026₹5,07-4,88%₹5,10₹5,21₹5,0741,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹4,34-1,81%₹4,60₹4,73₹4,2819,3K
1 jun. 2026₹4,42-6,55%₹4,95₹4,95₹4,1181,4K
25 may. 2026₹4,73-0,63%₹4,76₹4,88₹4,3868,2K
18 may. 2026₹4,76+1,71%₹4,82₹4,93₹4,4237,0K
11 may. 2026₹4,68+1,52%₹4,83₹4,85₹4,3852,1K
4 may. 2026₹4,61-11,52%₹5,39₹5,39₹4,48148,2K
27 abr. 2026₹5,21-2,98%₹5,60₹5,60₹4,9636,0K
20 abr. 2026₹5,37+1,70%₹5,41₹5,50₹5,0051,1K
13 abr. 2026₹5,28-2,94%₹5,49₹5,49₹4,9287,9K
6 abr. 2026₹5,44+8,80%₹5,10₹6,04₹5,10275,8K
30 mar. 2026₹5,00+15,21%₹4,35₹5,00₹4,35191,1K
23 mar. 2026₹4,34-0,46%₹4,15₹4,34₹3,76199,9K
16 mar. 2026₹4,36-22,28%₹5,33₹5,88₹4,36118,9K
9 mar. 2026₹5,61-9,22%₹6,06₹6,06₹5,6126,4K
2 mar. 2026₹6,18-7,49%₹6,55₹6,55₹6,1829,8K
23 feb. 2026₹6,68+2,14%₹6,41₹6,94₹6,41333,3K
16 feb. 2026₹6,54-9,17%₹7,06₹7,06₹6,5171,2K
9 feb. 2026₹7,20+3,60%₹7,28₹7,66₹6,60249,5K
2 feb. 2026₹6,95+5,30%₹5,96₹7,08₹5,66353,7K
26 ene. 2026₹6,60-0,60%₹6,97₹7,28₹6,5981,0K
19 ene. 2026₹6,64-2,35%₹7,14₹7,30₹6,04106,9K
12 ene. 2026₹6,80-2,16%₹6,81₹6,95₹6,6772,1K
5 ene. 2026₹6,95-2,11%₹6,96₹6,96₹6,825,1K
29 dic. 2025₹7,10+5,97%₹6,83₹7,39₹6,8392,3K
22 dic. 2025₹6,70-7,71%₹7,40₹7,40₹6,70143,7K
15 dic. 2025₹7,26+10,33%₹6,71₹7,26₹6,7151,9K
8 dic. 2025₹6,58+11,53%₹6,20₹6,58₹6,2045,7K
1 dic. 2025₹5,90+22,92%₹4,89₹5,90₹4,8987,8K
24 nov. 2025₹4,80+2,13%₹4,90₹5,10₹4,4679,3K
17 nov. 2025₹4,70-8,38%₹5,39₹5,39₹4,46185,5K
10 nov. 2025₹5,13+4,48%₹4,67₹5,13₹4,22566,8K
3 nov. 2025₹4,91-7,88%₹5,22₹5,22₹4,9128,5K
27 oct. 2025₹5,33-5,83%₹5,77₹5,89₹5,33208,5K
20 oct. 2025₹5,66+8,22%₹5,34₹5,66₹5,3433,3K
13 oct. 2025₹5,23+10,34%₹4,84₹5,23₹4,8458,1K
6 oct. 2025₹4,74+10,23%₹4,38₹4,74₹4,3844,9K
29 sept. 2025₹4,30+8,31%₹4,05₹4,30₹4,0548,5K
22 sept. 2025₹3,97+5,59%₹3,68₹3,97₹3,64104,0K
15 sept. 2025₹3,76+10,26%₹3,48₹3,76₹3,48386,1K
8 sept. 2025₹3,41+20,07%₹2,98₹3,41₹2,98277,2K
1 sept. 2025₹2,84+2,16%₹2,78₹2,84₹2,42319,4K
25 ago. 2025₹2,78+5,70%₹2,50₹2,99₹2,50423,2K
18 ago. 2025₹2,63-9,62%₹2,85₹2,85₹2,6353,9K
11 ago. 2025₹2,91-5,83%₹3,03₹3,03₹2,8549,2K
4 ago. 2025₹3,09-9,38%₹3,35₹3,35₹3,0936,2K
28 jul. 2025₹3,41-6,58%₹3,58₹3,72₹3,41364,3K
21 jul. 2025₹3,65-2,14%₹3,81₹3,88₹3,65548,1K
14 jul. 2025₹3,73+23,92%₹3,16₹3,73₹3,1639,2K
7 jul. 2025₹3,01+27,54%₹2,48₹3,01₹2,48609,4K
30 jun. 2025₹2,36+27,57%₹1,94₹2,36₹1,94450
23 jun. 2025₹1,85+10,12%₹1,76₹1,85₹1,761,9K
9 jun. 2025₹1,68+5,00%₹1,68₹1,68₹1,68100
12 may. 2025₹1,60+5,26%₹1,60₹1,60₹1,60100
31 mar. 2025₹1,52-47,95%₹1,45₹1,52₹1,45700
30 dic. 2024₹2,920,00%₹2,92₹2,92₹2,921,3K
23 dic. 2024₹2,92+5,04%₹2,92₹2,92₹2,92250
28 oct. 2024₹2,780,00%₹2,78₹2,78₹2,78150
14 oct. 2024₹2,78+4,91%₹2,78₹2,78₹2,78100
2 sept. 2024₹2,65+5,16%₹2,65₹2,65₹2,65100
19 ago. 2024₹2,52+10,04%₹2,40₹2,52₹2,40350
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹4,34-8,25%₹4,95₹4,95₹4,11100,7K
1 may. 2026₹4,73-9,21%₹5,39₹5,39₹4,38305,5K
1 abr. 2026₹5,21+14,51%₹4,77₹6,04₹4,54604,6K
1 mar. 2026₹4,55-31,89%₹6,55₹6,55₹3,76412,4K
1 feb. 2026₹6,68+1,21%₹5,96₹7,66₹5,661,0M
1 ene. 2026₹6,60-7,17%₹7,25₹7,39₹6,04316,0K
1 dic. 2025₹7,11+48,12%₹4,89₹7,40₹4,89370,6K
1 nov. 2025₹4,80-9,94%₹5,22₹5,39₹4,22860,2K
1 oct. 2025₹5,33+29,06%₹4,20₹5,89₹4,20347,5K
1 sept. 2025₹4,13+48,56%₹2,78₹4,13₹2,421,1M
1 ago. 2025₹2,78-20,11%₹3,41₹3,41₹2,50594,4K
1 jul. 2025₹3,48+79,38%₹2,04₹3,88₹2,041,5M
1 jun. 2025₹1,94+21,25%₹1,68₹1,94₹1,682,1K
1 may. 2025₹1,60+5,26%₹1,60₹1,60₹1,60100
1 abr. 2025₹1,52-47,95%₹1,45₹1,52₹1,45700
1 dic. 2024₹2,92+5,04%₹2,92₹2,92₹2,921,6K
1 oct. 2024₹2,78+4,91%₹2,78₹2,78₹2,78250
1 sept. 2024₹2,65+5,16%₹2,65₹2,65₹2,65100
1 ago. 2024₹2,52+15,60%₹2,29₹2,52₹2,29400
1 feb. 2024₹2,18+4,81%₹2,18₹2,18₹2,18150
1 nov. 2023₹2,08+5,05%₹2,08₹2,08₹2,08500
1 oct. 2023₹1,98+10,61%₹1,88₹1,98₹1,88200
1 ago. 2023₹1,79+4,68%₹1,79₹1,79₹1,792,0K
1 jul. 2023₹1,71+15,54%₹1,55₹1,71₹1,551,5K
1 may. 2023₹1,48+4,96%₹1,48₹1,48₹1,4850
1 mar. 2023₹1,41+5,22%₹1,41₹1,41₹1,412,2K
1 feb. 2023₹1,34+9,84%₹1,28₹1,34₹1,281,6K
1 dic. 2022₹1,22+5,17%₹1,22₹1,22₹1,221,0K
1 sept. 2022₹1,16+4,50%₹1,16₹1,16₹1,163,0K
1 ago. 2022₹1,11+4,72%₹1,11₹1,11₹1,11500
1 jul. 2022₹1,06+4,95%₹1,06₹1,06₹1,061,0K
1 may. 2022₹1,01+5,21%₹1,01₹1,01₹1,0110,0K
1 abr. 2022₹0,96+9,09%₹0,83₹0,96₹0,8311,0K
1 mar. 2022₹0,88+4,76%₹0,88₹0,88₹0,881,6M
1 ene. 2022₹0,84+10,53%₹0,80₹0,84₹0,803,0K
1 oct. 2021₹0,760,00%₹0,76₹0,76₹0,7630
1 sept. 2021₹0,760,00%₹0,76₹0,76₹0,768,3M
1 ago. 2021₹0,76+2,70%₹0,77₹0,77₹0,734,9K
1 jun. 2021₹0,74+5,71%₹0,74₹0,74₹0,7410
1 may. 2021₹0,700,00%₹0,70₹0,70₹0,70N/A
1 abr. 2021₹0,700,00%₹0,70₹0,70₹0,70N/A
1 mar. 2021₹0,700,00%₹0,70₹0,70₹0,70N/A
1 feb. 2021₹0,700,00%₹0,70₹0,70₹0,70N/A
1 ene. 2021₹0,700,00%₹0,70₹0,70₹0,70N/A
1 dic. 2020₹0,700,00%₹0,70₹0,70₹0,70N/A
1 nov. 2020₹0,700,00%₹0,70₹0,70₹0,70N/A
1 sept. 2020₹0,700,00%₹0,70₹0,70₹0,704,0K
1 ago. 2020₹0,70-2,78%₹0,70₹0,70₹0,703,4K
1 dic. 2019₹0,72-10,00%₹0,76₹0,76₹0,722,5K
1 sept. 2019₹0,80+5,26%₹0,80₹0,80₹0,801,3K
1 jun. 2019₹0,760,00%₹0,76₹0,76₹0,762,1K
1 ene. 2019₹0,76+5,56%₹0,76₹0,76₹0,768,3M
1 mar. 2017₹0,72-30,10%₹0,98₹1,01₹0,7225,5K
1 feb. 2017₹1,03-29,93%₹1,40₹1,40₹1,0314,2K
1 jul. 2016₹1,47-4,55%₹1,47₹1,47₹1,4730
1 jun. 2016₹1,54+3,36%₹1,48₹1,54₹1,481,0K
1 mar. 2016₹1,49-8,59%₹1,56₹1,56₹1,4918,0K
1 feb. 2016₹1,63-38,49%₹2,53₹2,53₹1,636,0K
1 ene. 2016₹2,65-25,98%₹3,50₹3,60₹2,65312,7K
1 dic. 2015₹3,58-9,37%₹4,15₹4,15₹3,58585,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹4,34-38,96%--38,96%₹7,25₹7,66₹3,762,7M
2025₹7,11+143,49%-+143,49%₹1,45₹7,40₹1,454,8M
2024₹2,92+40,38%-+40,38%₹2,18₹2,92₹2,182,5K
2023₹2,08+70,49%-+70,49%₹1,28₹2,08₹1,288,0K
2022₹1,22+60,53%-+60,53%₹0,80₹1,22₹0,801,6M
2021₹0,76+8,57%-+8,57%₹0,70₹0,77₹0,708,3M
2020₹0,70-2,78%--2,78%₹0,70₹0,70₹0,707,4K
2019₹0,720,00%-0,00%₹0,76₹0,80₹0,728,3M
2017₹0,72-51,02%--51,02%₹1,40₹1,40₹0,7239,6K
2016₹1,47-58,94%--58,94%₹3,50₹3,60₹1,47337,8K
2015₹3,58-73,48%--73,48%₹12,82₹12,82₹2,36789,8K
2014₹13,50-31,92%--31,92%₹18,90₹21,40₹13,50291,1K
2013₹19,83-49,78%--49,78%₹40,28₹40,70₹15,866,9M
2012₹39,49+120,61%-+120,61%₹18,70₹40,50₹18,7011,2M
2011₹17,90-31,05%--31,05%₹25,82₹26,50₹16,30320,2K
2010₹25,96+759,60%-+759,60%₹3,17₹33,00₹3,175,1M
2009₹3,02+58,95%-+58,95%₹1,85₹3,02₹1,8041,0K
2007₹1,900,00%-0,00%₹1,58₹1,90₹1,5826,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó FYNX CAPITAL LIMITED Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

FYNX CAPITAL LIMITED Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
F
FYNX CAPITAL LIMITED FYNX
1,04B Small-cap 0,22 % -3,21 % -15,01 % -32,49 % -37,52 % 158,33 % 153,80 % 463,64 % 181,82 % -74,47 % 174,68 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap 11,60 % 6,69 % 0,87 % 16,99 % -1,87 % 43,14 % 240,69 % 246,00 % 329,31 % 690,06 % 4.947,30 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap 8,17 % 3,50 % 7,31 % -6,95 % -3,17 % -1,59 % 27,49 % 50,86 % 1.119,52 % 16.095,77 % 32.008,39 %
Paisalo Digital
Paisalo Digital PAISALO
40,58B Small-cap -1,99 % 24,46 % 67,17 % 57,70 % 59,52 % 89,22 % 137,20 % 98,20 % 617,92 % 988,07 % 2.583,26 %
Northern Arc Capital
Northern Arc Capital NORTHARC
41,58B Small-cap 3,17 % 4,87 % 37,80 % 13,80 % 17,87 % 29,29 % -6,33 % -6,33 % -6,33 % -6,33 % -6,33 %
Tourism Finance
Tourism Finance TFCILTD
33,59B Small-cap 2,67 % 0,61 % 16,12 % 13,89 % 10,30 % 71,80 % 408,72 % 381,81 % 889,14 % 1.378,81 % 3.710,20 %

Calcule sus Rendimientos de Inversión en FYNX CAPITAL LIMITED

₹

Análisis de Rendimiento de Inversión a Largo Plazo

FYNX CAPITAL LIMITED stock price in Jul 2016 was ₹1,47, A ₹1.000,00 lump sum investment in FYNX CAPITAL LIMITED made 9 years ago would be worth approximately ₹3.081,63 today, representing a outstanding return of 208,16 %. This translates to an annualized return (CAGR) of 12,03 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.081,63
Rendimiento Anual (TCAC) 12,03 %
Acciones Posedas 680,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, FYNX CAPITAL LIMITED ha entregado un rendimiento total de 158,3%.

  • Máximo de 52 semanas alcanzó 7,66 INR el N/A.
  • Mínimo de 52 semanas tocó 1,76 INR el N/A.
  • Precio Actual cotizando a 4,53 INR al September 2, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en FYNX CAPITAL LIMITED (fynx) habría crecido a aproximadamente 56 364,00 INR al September 2, 2026, representando un rendimiento total de 463,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,3% durante el período de 5 años.

FYNX CAPITAL LIMITED (fynx) ha entregado un rendimiento anualizado de 10,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en FYNX CAPITAL LIMITED habría crecido a 28 182,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

FYNX CAPITAL LIMITED (fynx) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 463,6%.

FYNX CAPITAL LIMITED (fynx) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+158,3%), 3 years (+153,8%), 5 years (+463,6%), 10 years (+181,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.