Galactico Corporate (GALACTICO) | Historial de Precios y Rendimientos | 2021 - 2026
Galactico Corporate Services Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Galactico Corporate
Datos de Precios Históricos de Galactico Corporate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹2,02 | 0,00% | ₹2,05 | ₹2,05 | ₹1,98 | 71,4K |
| 2 jun. 2026 | ₹2,02 | +2,02% | ₹2,03 | ₹2,06 | ₹2,00 | 107,0K |
| 1 jun. 2026 | ₹1,98 | -3,88% | ₹2,08 | ₹2,09 | ₹1,96 | 117,4K |
| 29 may. 2026 | ₹2,06 | +0,49% | ₹2,00 | ₹2,07 | ₹2,00 | 110,7K |
| 27 may. 2026 | ₹2,05 | +0,49% | ₹2,08 | ₹2,08 | ₹1,97 | 49,9K |
| 26 may. 2026 | ₹2,04 | -0,49% | ₹2,05 | ₹2,06 | ₹2,03 | 48,0K |
| 25 may. 2026 | ₹2,05 | 0,00% | ₹2,05 | ₹2,10 | ₹2,03 | 64,2K |
| 22 may. 2026 | ₹2,03 | -1,93% | ₹2,07 | ₹2,10 | ₹2,01 | 74,8K |
| 21 may. 2026 | ₹2,07 | +1,97% | ₹2,11 | ₹2,11 | ₹2,01 | 82,0K |
| 20 may. 2026 | ₹2,03 | -1,93% | ₹2,08 | ₹2,08 | ₹1,97 | 53,5K |
| 19 may. 2026 | ₹2,07 | +5,61% | ₹1,96 | ₹2,15 | ₹1,96 | 161,4K |
| 18 may. 2026 | ₹1,96 | -2,97% | ₹2,01 | ₹2,02 | ₹1,93 | 87,9K |
| 15 may. 2026 | ₹2,02 | -1,94% | ₹2,05 | ₹2,09 | ₹1,90 | 127,8K |
| 14 may. 2026 | ₹2,06 | -0,48% | ₹2,04 | ₹2,11 | ₹2,04 | 71,0K |
| 13 may. 2026 | ₹2,07 | -1,90% | ₹2,10 | ₹2,12 | ₹2,03 | 181,0K |
| 12 may. 2026 | ₹2,11 | -2,76% | ₹2,23 | ₹2,23 | ₹2,03 | 119,0K |
| 11 may. 2026 | ₹2,17 | +1,88% | ₹2,11 | ₹2,25 | ₹2,06 | 86,2K |
| 8 may. 2026 | ₹2,13 | -0,93% | ₹2,16 | ₹2,18 | ₹2,05 | 96,1K |
| 7 may. 2026 | ₹2,15 | -0,46% | ₹2,12 | ₹2,18 | ₹2,04 | 105,8K |
| 6 may. 2026 | ₹2,16 | +1,41% | ₹2,12 | ₹2,18 | ₹2,10 | 148,7K |
| 5 may. 2026 | ₹2,13 | -2,29% | ₹2,21 | ₹2,21 | ₹2,10 | 136,0K |
| 4 may. 2026 | ₹2,18 | +2,35% | ₹2,10 | ₹2,20 | ₹2,08 | 105,6K |
| 30 abr. 2026 | ₹2,13 | -1,84% | ₹2,15 | ₹2,18 | ₹2,08 | 120,1K |
| 29 abr. 2026 | ₹2,17 | +4,33% | ₹2,05 | ₹2,23 | ₹1,99 | 201,7K |
| 28 abr. 2026 | ₹2,08 | -2,80% | ₹2,13 | ₹2,13 | ₹2,04 | 82,7K |
| 27 abr. 2026 | ₹2,14 | +1,90% | ₹2,30 | ₹2,30 | ₹2,10 | 159,8K |
| 24 abr. 2026 | ₹2,10 | +0,96% | ₹2,07 | ₹2,20 | ₹1,93 | 144,5K |
| 23 abr. 2026 | ₹2,08 | -0,95% | ₹2,07 | ₹2,14 | ₹2,04 | 66,9K |
| 22 abr. 2026 | ₹2,10 | +3,45% | ₹2,07 | ₹2,15 | ₹2,07 | 213,3K |
| 21 abr. 2026 | ₹2,03 | +6,28% | ₹1,92 | ₹2,18 | ₹1,88 | 238,7K |
| 20 abr. 2026 | ₹1,91 | -16,59% | ₹2,35 | ₹2,35 | ₹1,87 | 794,5K |
| 17 abr. 2026 | ₹2,29 | +16,24% | ₹1,97 | ₹2,36 | ₹1,92 | 580,5K |
| 16 abr. 2026 | ₹1,97 | +5,35% | ₹1,90 | ₹2,00 | ₹1,90 | 124,1K |
| 15 abr. 2026 | ₹1,87 | -3,11% | ₹1,97 | ₹2,04 | ₹1,60 | 412,2K |
| 13 abr. 2026 | ₹1,93 | -0,52% | ₹1,95 | ₹1,97 | ₹1,90 | 55,2K |
| 10 abr. 2026 | ₹1,94 | 0,00% | ₹1,94 | ₹1,97 | ₹1,91 | 44,5K |
| 9 abr. 2026 | ₹1,94 | -1,02% | ₹1,96 | ₹1,98 | ₹1,91 | 96,4K |
| 8 abr. 2026 | ₹1,96 | +3,70% | ₹1,91 | ₹1,99 | ₹1,91 | 149,9K |
| 7 abr. 2026 | ₹1,89 | +2,16% | ₹1,85 | ₹1,98 | ₹1,85 | 110,4K |
| 6 abr. 2026 | ₹1,85 | +5,11% | ₹1,80 | ₹2,05 | ₹1,79 | 246,9K |
| 2 abr. 2026 | ₹1,76 | 0,00% | ₹1,80 | ₹1,80 | ₹1,70 | 44,0K |
| 1 abr. 2026 | ₹1,76 | +14,29% | ₹1,59 | ₹1,80 | ₹1,55 | 149,2K |
| 30 mar. 2026 | ₹1,54 | -7,78% | ₹1,63 | ₹1,65 | ₹1,45 | 320,8K |
| 27 mar. 2026 | ₹1,67 | -4,02% | ₹1,75 | ₹1,76 | ₹1,63 | 134,1K |
| 25 mar. 2026 | ₹1,74 | +5,45% | ₹1,66 | ₹1,75 | ₹1,62 | 301,5K |
| 24 mar. 2026 | ₹1,65 | -0,60% | ₹1,73 | ₹1,73 | ₹1,60 | 137,9K |
| 23 mar. 2026 | ₹1,66 | -0,60% | ₹1,70 | ₹1,74 | ₹1,65 | 101,3K |
| 20 mar. 2026 | ₹1,67 | -1,18% | ₹1,71 | ₹1,79 | ₹1,65 | 66,5K |
| 19 mar. 2026 | ₹1,69 | -1,74% | ₹1,70 | ₹1,72 | ₹1,63 | 68,2K |
| 18 mar. 2026 | ₹1,72 | +1,18% | ₹1,72 | ₹1,76 | ₹1,62 | 117,4K |
| 17 mar. 2026 | ₹1,70 | +1,19% | ₹1,68 | ₹1,79 | ₹1,62 | 79,1K |
| 16 mar. 2026 | ₹1,68 | -4,55% | ₹1,73 | ₹1,80 | ₹1,67 | 97,7K |
| 13 mar. 2026 | ₹1,76 | -2,76% | ₹1,88 | ₹1,88 | ₹1,71 | 112,0K |
| 12 mar. 2026 | ₹1,81 | +4,02% | ₹1,73 | ₹1,98 | ₹1,67 | 155,8K |
| 11 mar. 2026 | ₹1,74 | 0,00% | ₹1,72 | ₹1,80 | ₹1,70 | 122,0K |
| 10 mar. 2026 | ₹1,74 | -1,14% | ₹1,80 | ₹1,80 | ₹1,70 | 96,5K |
| 9 mar. 2026 | ₹1,76 | -0,56% | ₹1,77 | ₹1,81 | ₹1,69 | 98,6K |
| 6 mar. 2026 | ₹1,77 | -2,75% | ₹1,72 | ₹1,85 | ₹1,72 | 177,0K |
| 5 mar. 2026 | ₹1,82 | +9,64% | ₹1,67 | ₹1,92 | ₹1,67 | 329,1K |
| 4 mar. 2026 | ₹1,66 | -2,35% | ₹1,73 | ₹1,73 | ₹1,65 | 106,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹2,06 | +0,49% | ₹2,05 | ₹2,10 | ₹1,97 | 272,9K |
| 18 may. 2026 | ₹2,05 | +1,49% | ₹2,01 | ₹2,15 | ₹1,93 | 459,7K |
| 11 may. 2026 | ₹2,02 | -5,16% | ₹2,11 | ₹2,25 | ₹1,90 | 585,0K |
| 4 may. 2026 | ₹2,13 | 0,00% | ₹2,10 | ₹2,21 | ₹2,04 | 592,1K |
| 27 abr. 2026 | ₹2,13 | +1,43% | ₹2,30 | ₹2,30 | ₹1,99 | 564,2K |
| 20 abr. 2026 | ₹2,10 | -8,30% | ₹2,35 | ₹2,35 | ₹1,87 | 1,5M |
| 13 abr. 2026 | ₹2,29 | +18,04% | ₹1,95 | ₹2,36 | ₹1,60 | 1,2M |
| 6 abr. 2026 | ₹1,94 | +10,23% | ₹1,80 | ₹2,05 | ₹1,79 | 648,1K |
| 30 mar. 2026 | ₹1,76 | +5,39% | ₹1,63 | ₹1,80 | ₹1,45 | 514,0K |
| 23 mar. 2026 | ₹1,67 | 0,00% | ₹1,70 | ₹1,76 | ₹1,60 | 674,8K |
| 16 mar. 2026 | ₹1,67 | -5,11% | ₹1,73 | ₹1,80 | ₹1,62 | 429,0K |
| 9 mar. 2026 | ₹1,76 | -0,56% | ₹1,77 | ₹1,98 | ₹1,67 | 584,8K |
| 2 mar. 2026 | ₹1,77 | +2,31% | ₹1,65 | ₹1,92 | ₹1,51 | 796,5K |
| 23 feb. 2026 | ₹1,73 | -10,36% | ₹1,91 | ₹1,94 | ₹1,68 | 908,1K |
| 16 feb. 2026 | ₹1,93 | -2,03% | ₹1,99 | ₹2,12 | ₹1,91 | 808,2K |
| 9 feb. 2026 | ₹1,97 | +3,14% | ₹1,88 | ₹2,00 | ₹1,88 | 706,3K |
| 2 feb. 2026 | ₹1,91 | -4,02% | ₹1,98 | ₹2,04 | ₹1,88 | 845,6K |
| 26 ene. 2026 | ₹1,99 | -7,01% | ₹2,25 | ₹2,25 | ₹1,94 | 1,0M |
| 19 ene. 2026 | ₹2,14 | +13,23% | ₹1,89 | ₹2,17 | ₹1,57 | 1,3M |
| 12 ene. 2026 | ₹1,89 | -4,06% | ₹2,00 | ₹2,03 | ₹1,88 | 472,6K |
| 5 ene. 2026 | ₹1,97 | -9,22% | ₹2,15 | ₹2,17 | ₹1,79 | 1,0M |
| 29 dic. 2025 | ₹2,17 | -4,41% | ₹2,32 | ₹2,32 | ₹2,11 | 450,8K |
| 22 dic. 2025 | ₹2,27 | +3,18% | ₹2,22 | ₹2,37 | ₹2,11 | 607,5K |
| 15 dic. 2025 | ₹2,20 | -5,58% | ₹2,25 | ₹2,35 | ₹2,10 | 308,0K |
| 8 dic. 2025 | ₹2,33 | +8,88% | ₹2,13 | ₹2,69 | ₹1,96 | 1,2M |
| 1 dic. 2025 | ₹2,14 | -0,93% | ₹2,18 | ₹2,22 | ₹2,10 | 366,3K |
| 24 nov. 2025 | ₹2,16 | -1,37% | ₹2,15 | ₹2,22 | ₹2,15 | 436,7K |
| 17 nov. 2025 | ₹2,19 | -1,35% | ₹2,26 | ₹2,35 | ₹2,15 | 546,2K |
| 10 nov. 2025 | ₹2,22 | +0,91% | ₹2,20 | ₹2,27 | ₹2,18 | 511,3K |
| 3 nov. 2025 | ₹2,20 | -3,08% | ₹2,26 | ₹2,30 | ₹2,16 | 370,0K |
| 27 oct. 2025 | ₹2,27 | -4,22% | ₹2,31 | ₹2,37 | ₹2,20 | 638,0K |
| 20 oct. 2025 | ₹2,37 | +3,49% | ₹2,30 | ₹2,45 | ₹2,30 | 354,0K |
| 13 oct. 2025 | ₹2,29 | +0,44% | ₹2,25 | ₹2,36 | ₹2,21 | 662,2K |
| 6 oct. 2025 | ₹2,28 | -2,56% | ₹2,38 | ₹2,40 | ₹2,26 | 504,7K |
| 29 sept. 2025 | ₹2,34 | 0,00% | ₹2,35 | ₹2,39 | ₹2,20 | 305,8K |
| 22 sept. 2025 | ₹2,34 | -3,70% | ₹2,41 | ₹2,50 | ₹2,28 | 457,4K |
| 15 sept. 2025 | ₹2,43 | +4,29% | ₹2,35 | ₹2,45 | ₹2,28 | 652,8K |
| 8 sept. 2025 | ₹2,33 | -0,43% | ₹2,25 | ₹2,40 | ₹2,25 | 463,3K |
| 1 sept. 2025 | ₹2,34 | +2,18% | ₹2,29 | ₹2,41 | ₹2,25 | 369,4K |
| 25 ago. 2025 | ₹2,29 | -1,29% | ₹2,32 | ₹2,45 | ₹2,15 | 485,9K |
| 18 ago. 2025 | ₹2,32 | -2,52% | ₹2,42 | ₹2,44 | ₹2,29 | 698,0K |
| 11 ago. 2025 | ₹2,38 | -1,24% | ₹2,41 | ₹2,45 | ₹2,34 | 296,2K |
| 4 ago. 2025 | ₹2,41 | -0,41% | ₹2,44 | ₹2,47 | ₹2,28 | 308,4K |
| 28 jul. 2025 | ₹2,42 | -3,20% | ₹2,44 | ₹2,55 | ₹2,40 | 382,5K |
| 21 jul. 2025 | ₹2,50 | -0,40% | ₹2,51 | ₹2,60 | ₹2,34 | 698,5K |
| 14 jul. 2025 | ₹2,51 | +3,29% | ₹2,44 | ₹2,59 | ₹2,35 | 352,7K |
| 7 jul. 2025 | ₹2,43 | +1,67% | ₹2,37 | ₹2,47 | ₹2,30 | 962,5K |
| 30 jun. 2025 | ₹2,39 | -1,65% | ₹2,43 | ₹2,47 | ₹2,35 | 551,8K |
| 23 jun. 2025 | ₹2,43 | -2,02% | ₹2,48 | ₹2,53 | ₹2,40 | 500,1K |
| 16 jun. 2025 | ₹2,48 | -2,36% | ₹2,59 | ₹2,59 | ₹2,46 | 434,4K |
| 9 jun. 2025 | ₹2,54 | +0,79% | ₹2,52 | ₹2,64 | ₹2,48 | 536,0K |
| 2 jun. 2025 | ₹2,52 | +0,80% | ₹2,50 | ₹2,68 | ₹2,45 | 638,7K |
| 26 may. 2025 | ₹2,50 | -2,34% | ₹2,51 | ₹2,57 | ₹2,43 | 692,3K |
| 19 may. 2025 | ₹2,56 | 0,00% | ₹2,57 | ₹2,68 | ₹2,26 | 696,2K |
| 12 may. 2025 | ₹2,56 | +10,34% | ₹2,33 | ₹2,61 | ₹2,33 | 560,6K |
| 5 may. 2025 | ₹2,32 | -7,20% | ₹2,50 | ₹2,54 | ₹2,30 | 702,7K |
| 28 abr. 2025 | ₹2,50 | 0,00% | ₹2,50 | ₹2,57 | ₹2,44 | 548,4K |
| 21 abr. 2025 | ₹2,50 | -2,34% | ₹2,56 | ₹2,62 | ₹2,47 | 656,3K |
| 14 abr. 2025 | ₹2,56 | +0,79% | ₹2,54 | ₹2,70 | ₹2,51 | 811,1K |
| 7 abr. 2025 | ₹2,54 | +0,40% | ₹2,53 | ₹2,67 | ₹2,36 | 627,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹2,06 | -3,29% | ₹2,10 | ₹2,25 | ₹1,90 | 1,9M |
| 1 abr. 2026 | ₹2,13 | +38,31% | ₹1,59 | ₹2,36 | ₹1,55 | 4,0M |
| 1 mar. 2026 | ₹1,54 | -10,98% | ₹1,65 | ₹1,98 | ₹1,45 | 2,8M |
| 1 feb. 2026 | ₹1,73 | -13,07% | ₹2,01 | ₹2,12 | ₹1,68 | 3,4M |
| 1 ene. 2026 | ₹1,99 | -8,72% | ₹2,22 | ₹2,25 | ₹1,57 | 4,0M |
| 1 dic. 2025 | ₹2,18 | +0,93% | ₹2,18 | ₹2,69 | ₹1,96 | 2,7M |
| 1 nov. 2025 | ₹2,16 | -4,85% | ₹2,26 | ₹2,35 | ₹2,15 | 1,9M |
| 1 oct. 2025 | ₹2,27 | -0,44% | ₹2,33 | ₹2,45 | ₹2,20 | 2,3M |
| 1 sept. 2025 | ₹2,28 | -0,44% | ₹2,29 | ₹2,50 | ₹2,20 | 2,1M |
| 1 ago. 2025 | ₹2,29 | -6,91% | ₹2,45 | ₹2,50 | ₹2,15 | 1,8M |
| 1 jul. 2025 | ₹2,46 | +1,23% | ₹2,42 | ₹2,60 | ₹2,30 | 2,8M |
| 1 jun. 2025 | ₹2,43 | -2,80% | ₹2,50 | ₹2,68 | ₹2,35 | 2,2M |
| 1 may. 2025 | ₹2,50 | -0,40% | ₹2,51 | ₹2,68 | ₹2,26 | 2,7M |
| 1 abr. 2025 | ₹2,51 | +4,15% | ₹2,43 | ₹2,70 | ₹2,36 | 3,1M |
| 1 mar. 2025 | ₹2,41 | -6,59% | ₹2,56 | ₹3,00 | ₹2,21 | 4,9M |
| 1 feb. 2025 | ₹2,58 | -18,61% | ₹3,39 | ₹3,46 | ₹2,45 | 3,7M |
| 1 ene. 2025 | ₹3,17 | -7,04% | ₹3,44 | ₹3,76 | ₹2,90 | 2,9M |
| 1 dic. 2024 | ₹3,41 | 0,00% | ₹3,28 | ₹3,43 | ₹3,24 | 456,8K |
| 1 nov. 2024 | ₹3,38 | -11,05% | ₹3,81 | ₹3,95 | ₹3,01 | 4,1M |
| 1 oct. 2024 | ₹3,80 | +3,54% | ₹3,61 | ₹3,87 | ₹2,62 | 6,2M |
| 1 sept. 2024 | ₹3,67 | -4,43% | ₹3,85 | ₹3,95 | ₹3,16 | 5,7M |
| 1 ago. 2024 | ₹3,84 | -3,27% | ₹3,99 | ₹4,00 | ₹3,60 | 9,6M |
| 1 jul. 2024 | ₹3,97 | -0,25% | ₹4,00 | ₹4,12 | ₹3,72 | 9,5M |
| 1 jun. 2024 | ₹3,98 | 0,00% | ₹4,05 | ₹4,16 | ₹3,50 | 9,2M |
| 1 may. 2024 | ₹3,98 | -6,79% | ₹4,27 | ₹4,32 | ₹3,56 | 9,3M |
| 1 abr. 2024 | ₹4,27 | +6,22% | ₹4,06 | ₹4,89 | ₹4,05 | 11,3M |
| 1 mar. 2024 | ₹4,02 | -13,36% | ₹4,53 | ₹4,69 | ₹3,99 | N/A |
| 1 feb. 2024 | ₹4,64 | -18,17% | ₹5,70 | ₹5,82 | ₹4,57 | N/A |
| 1 ene. 2024 | ₹5,67 | +27,99% | ₹4,44 | ₹6,26 | ₹4,41 | N/A |
| 1 dic. 2023 | ₹4,43 | +2,31% | ₹4,50 | ₹4,88 | ₹4,18 | N/A |
| 1 nov. 2023 | ₹4,33 | -4,20% | ₹4,53 | ₹5,04 | ₹3,25 | 31,4K |
| 1 oct. 2023 | ₹4,52 | -16,14% | ₹5,62 | ₹5,80 | ₹4,50 | N/A |
| 1 sept. 2023 | ₹5,39 | -3,92% | ₹5,57 | ₹6,02 | ₹5,29 | N/A |
| 1 ago. 2023 | ₹5,61 | -16,02% | ₹6,35 | ₹6,66 | ₹5,46 | N/A |
| 1 jul. 2023 | ₹6,68 | -30,34% | ₹9,40 | ₹9,40 | ₹6,68 | 15,1K |
| 1 jun. 2023 | ₹9,59 | +54,43% | ₹6,28 | ₹9,97 | ₹6,21 | 17,6M |
| 1 may. 2023 | ₹6,21 | -0,96% | ₹6,27 | ₹6,84 | ₹4,73 | 53,4M |
| 1 abr. 2023 | ₹6,27 | -14,69% | ₹7,68 | ₹9,82 | ₹6,27 | 30,4M |
| 1 mar. 2023 | ₹7,35 | -39,51% | ₹12,00 | ₹12,98 | ₹7,00 | 8,1M |
| 1 feb. 2023 | ₹12,15 | -12,34% | ₹14,05 | ₹15,39 | ₹11,65 | 8,5M |
| 1 ene. 2023 | ₹13,86 | -2,05% | ₹14,65 | ₹15,49 | ₹11,55 | 11,0M |
| 1 dic. 2022 | ₹14,15 | -16,27% | ₹17,70 | ₹17,70 | ₹11,30 | 10,8M |
| 1 nov. 2022 | ₹16,90 | -16,34% | ₹20,95 | ₹23,35 | ₹14,30 | 14,4M |
| 1 oct. 2022 | ₹20,20 | +15,76% | ₹18,20 | ₹28,00 | ₹16,60 | 60,8M |
| 1 sept. 2022 | ₹17,45 | -40,44% | ₹27,85 | ₹27,85 | ₹13,75 | 19,7M |
| 1 ago. 2022 | ₹29,30 | -63,69% | ₹76,70 | ₹76,70 | ₹29,30 | 693,0K |
| 1 jul. 2022 | ₹80,70 | +96,83% | ₹41,85 | ₹88,15 | ₹41,25 | 21,2M |
| 1 jun. 2022 | ₹41,00 | -82,76% | ₹249,65 | ₹362,45 | ₹27,05 | 4,2M |
| 1 may. 2022 | ₹237,80 | +156,53% | ₹97,30 | ₹237,80 | ₹92,50 | 18,5K |
| 1 abr. 2022 | ₹92,70 | +73,27% | ₹54,00 | ₹92,70 | ₹50,60 | 175,4K |
| 1 feb. 2022 | ₹53,50 | +22,57% | ₹48,00 | ₹53,50 | ₹43,50 | N/A |
| 1 ene. 2022 | ₹43,65 | +3,93% | ₹50,40 | ₹54,50 | ₹42,60 | 3,0K |
| 1 dic. 2021 | ₹42,00 | -6,67% | ₹46,00 | ₹46,00 | ₹42,00 | N/A |
| 1 nov. 2021 | ₹45,00 | -8,16% | ₹49,00 | ₹49,00 | ₹42,00 | N/A |
| 1 oct. 2021 | ₹49,00 | 0,00% | ₹52,00 | ₹52,00 | ₹49,00 | 6,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2,06 | -5,50% | - | -5,50% | ₹2,22 | ₹2,36 | ₹1,45 | 16,1M |
| 2025 | ₹2,18 | -36,07% | - | -36,07% | ₹3,44 | ₹3,76 | ₹1,96 | 33,2M |
| 2024 | ₹3,41 | -23,02% | - | -23,02% | ₹4,44 | ₹6,26 | ₹2,62 | 65,5M |
| 2023 | ₹4,43 | -68,69% | - | -68,69% | ₹14,65 | ₹15,49 | ₹3,25 | 129,2M |
| 2022 | ₹14,15 | -66,31% | - | -66,31% | ₹50,40 | ₹362,45 | ₹11,30 | 132,0M |
| 2021 | ₹42,00 | 0,00% | - | 0,00% | ₹52,00 | ₹52,00 | ₹42,00 | 6,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Galactico Corporate Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Galactico Corporate Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galactico Corporate
GALACTICO
|
381,23M Small-cap | -0,98 % | -7,34 % | 18,82 % | -6,48 % | -7,34 % | -17,60 % | -69,88 % | -95,84 % | -95,84 % | -95,84 % | -95,84 % |
|
Varun Beverages
VBL
|
1,66T Large-cap | 1,07 % | 5,97 % | 20,59 % | 11,55 % | 9,20 % | 10,94 % | 55,74 % | 461,34 % | 1.922,21 % | 1.922,21 % | 1.922,21 % |
|
Vintage Coffee
VINCOFE
|
18,85B Small-cap | -1,77 % | 7,36 % | 3,09 % | -9,86 % | -8,19 % | 22,30 % | 3,30 % | 3,30 % | 3,30 % | 3,30 % | 3,30 % |
|
Shree Rama Newsprint
RAMANEWS
|
4,93B Small-cap | 1,72 % | -7,99 % | -10,50 % | -0,67 % | -6,97 % | -31,02 % | 129,19 % | 61,74 % | 22,39 % | 86,08 % | 169,82 % |
|
Orient Beverages
ORIBEVER
|
477,69M Small-cap | -0,79 % | -4,58 % | -13,04 % | 11,36 % | 12,18 % | -11,94 % | 75,06 % | 189,86 % | 96,61 % | 1.307,97 % | 1.166,76 % |
|
Dhunsuri Tea
DTIL
|
N/D | -2,70 % | -9,54 % | -1,28 % | -17,41 % | -16,61 % | -28,83 % | -32,81 % | -45,32 % | -26,34 % | -18,87 % | -18,87 % |
Calcule sus Rendimientos de Inversión en Galactico Corporate
Análisis de Rendimiento de Inversión a Largo Plazo
Galactico Corporate stock price in Oct 2021 was ₹49,50, A ₹1.000,00 lump sum investment in Galactico Corporate made 4 years ago would be worth approximately ₹40,81 today, representing a negative return of -95,92 %. This translates to an annualized return (CAGR) of -49,95 %.
Escenario de Inversión en 4 Años 7 Meses (Oct 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹40,81
Rendimiento Anual (TCAC)
-49,95 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Galactico Corporate (GALACTICO) durante los últimos 12 meses?
Durante los últimos 12 meses, Galactico Corporate ha entregado un rendimiento total de -17,6%.
- Máximo de 52 semanas alcanzó 2,69 INR el N/A.
- Mínimo de 52 semanas tocó 1,45 INR el N/A.
- Precio Actual cotizando a 2,02 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Galactico Corporate (GALACTICO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Galactico Corporate (galactico) habría crecido a aproximadamente 416,00 INR al June 4, 2026, representando un rendimiento total de -95,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -47,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Galactico Corporate con el sector Consumer Defensive?
Galactico Corporate (galactico) ha entregado un rendimiento anualizado de -27,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Galactico Corporate habría crecido a 416,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Galactico Corporate?
Galactico Corporate (galactico) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -17,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Galactico Corporate ha logrado históricamente?
Galactico Corporate (galactico) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-17,6%), 3 years (-69,9%), 5 years (-95,8%), 10 years (-95,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.