Garg Furnace (GARGFUR) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Garg Furnace
Datos de Precios Históricos de Garg Furnace
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹181,50 | -5,69% | ₹193,95 | ₹193,95 | ₹178,40 | 5,1K |
| 7 ago. 2025 | ₹192,45 | -1,13% | ₹195,00 | ₹199,50 | ₹186,00 | 997 |
| 6 ago. 2025 | ₹194,65 | +0,96% | ₹197,95 | ₹198,95 | ₹193,25 | 814 |
| 5 ago. 2025 | ₹192,80 | +0,63% | ₹197,45 | ₹197,45 | ₹192,50 | 480 |
| 4 ago. 2025 | ₹191,60 | -3,55% | ₹199,00 | ₹200,00 | ₹182,00 | 8,5K |
| 1 ago. 2025 | ₹198,65 | -12,10% | ₹226,00 | ₹233,00 | ₹191,10 | 14,3K |
| 31 jul. 2025 | ₹226,00 | -0,35% | ₹226,80 | ₹238,00 | ₹204,95 | 7,0K |
| 30 jul. 2025 | ₹226,80 | -3,86% | ₹238,85 | ₹238,85 | ₹224,95 | 2,0K |
| 29 jul. 2025 | ₹235,90 | +1,70% | ₹233,00 | ₹238,70 | ₹230,00 | 984 |
| 28 jul. 2025 | ₹231,95 | +2,29% | ₹241,85 | ₹241,85 | ₹230,25 | 1,6K |
| 25 jul. 2025 | ₹226,75 | -5,11% | ₹238,95 | ₹238,95 | ₹223,45 | 4,4K |
| 24 jul. 2025 | ₹238,95 | +2,14% | ₹239,40 | ₹244,00 | ₹231,35 | 5,1K |
| 23 jul. 2025 | ₹233,95 | -4,82% | ₹237,60 | ₹241,55 | ₹232,50 | 9,4K |
| 22 jul. 2025 | ₹245,80 | -2,67% | ₹263,40 | ₹265,80 | ₹236,00 | 14,4K |
| 21 jul. 2025 | ₹252,55 | +10,43% | ₹228,70 | ₹256,00 | ₹228,70 | 24,4K |
| 18 jul. 2025 | ₹228,70 | +10,43% | ₹213,00 | ₹230,05 | ₹207,25 | 19,4K |
| 17 jul. 2025 | ₹207,10 | +2,45% | ₹202,00 | ₹213,00 | ₹202,00 | 8,6K |
| 16 jul. 2025 | ₹202,15 | +0,92% | ₹200,00 | ₹206,00 | ₹196,50 | 5,8K |
| 15 jul. 2025 | ₹200,30 | +5,89% | ₹194,70 | ₹204,00 | ₹188,05 | 9,2K |
| 14 jul. 2025 | ₹189,15 | +0,16% | ₹192,65 | ₹199,60 | ₹186,55 | 11,3K |
| 11 jul. 2025 | ₹188,85 | +8,91% | ₹191,90 | ₹192,00 | ₹179,00 | 14,4K |
| 10 jul. 2025 | ₹173,40 | -0,14% | ₹172,20 | ₹174,00 | ₹170,00 | 2,5K |
| 9 jul. 2025 | ₹173,65 | +1,94% | ₹172,60 | ₹176,35 | ₹169,95 | 7,7K |
| 8 jul. 2025 | ₹170,35 | +4,99% | ₹166,00 | ₹174,65 | ₹162,40 | 9,4K |
| 7 jul. 2025 | ₹162,25 | -0,22% | ₹160,00 | ₹167,90 | ₹160,00 | 1,2K |
| 4 jul. 2025 | ₹162,60 | -1,48% | ₹161,00 | ₹168,75 | ₹159,20 | 8,2K |
| 3 jul. 2025 | ₹165,05 | -3,56% | ₹170,00 | ₹170,00 | ₹164,00 | 5,1K |
| 2 jul. 2025 | ₹171,15 | -0,06% | ₹175,00 | ₹175,00 | ₹168,50 | 843 |
| 1 jul. 2025 | ₹171,25 | +5,29% | ₹165,00 | ₹172,95 | ₹165,00 | 3,1K |
| 30 jun. 2025 | ₹162,65 | -2,28% | ₹173,90 | ₹173,90 | ₹160,25 | 3,6K |
| 27 jun. 2025 | ₹166,45 | -2,06% | ₹170,00 | ₹177,00 | ₹162,90 | 4,3K |
| 26 jun. 2025 | ₹169,95 | +0,74% | ₹166,55 | ₹172,55 | ₹166,55 | 2,8K |
| 25 jun. 2025 | ₹168,70 | +1,41% | ₹166,35 | ₹173,40 | ₹166,35 | 3,8K |
| 24 jun. 2025 | ₹166,35 | +0,91% | ₹168,00 | ₹177,80 | ₹165,00 | 3,1K |
| 23 jun. 2025 | ₹164,85 | -0,87% | ₹167,10 | ₹173,30 | ₹161,50 | 1,6K |
| 20 jun. 2025 | ₹166,30 | -2,23% | ₹175,00 | ₹175,00 | ₹166,25 | 1,3K |
| 19 jun. 2025 | ₹170,10 | +1,67% | ₹167,00 | ₹174,90 | ₹162,60 | 5,2K |
| 18 jun. 2025 | ₹167,30 | -2,76% | ₹170,05 | ₹178,95 | ₹165,20 | 7,4K |
| 17 jun. 2025 | ₹172,05 | -2,19% | ₹179,60 | ₹179,60 | ₹171,35 | 3,4K |
| 16 jun. 2025 | ₹175,90 | -1,79% | ₹179,10 | ₹180,80 | ₹174,00 | 2,4K |
| 13 jun. 2025 | ₹179,10 | +1,19% | ₹178,95 | ₹183,55 | ₹175,25 | 2,0K |
| 12 jun. 2025 | ₹177,00 | -0,20% | ₹177,35 | ₹180,20 | ₹173,50 | 2,9K |
| 11 jun. 2025 | ₹177,35 | -0,31% | ₹182,30 | ₹183,50 | ₹175,00 | 8,2K |
| 10 jun. 2025 | ₹177,90 | -4,17% | ₹185,00 | ₹189,00 | ₹173,05 | 18,7K |
| 9 jun. 2025 | ₹185,65 | +1,48% | ₹184,00 | ₹193,50 | ₹180,55 | 1,4K |
| 6 jun. 2025 | ₹182,95 | -1,88% | ₹189,95 | ₹189,95 | ₹176,00 | 4,8K |
| 5 jun. 2025 | ₹186,45 | +0,16% | ₹190,50 | ₹190,50 | ₹183,00 | 1,9K |
| 4 jun. 2025 | ₹186,15 | +1,89% | ₹191,25 | ₹191,25 | ₹182,70 | 2,2K |
| 3 jun. 2025 | ₹182,70 | -1,00% | ₹190,00 | ₹190,00 | ₹181,00 | 1,6K |
| 2 jun. 2025 | ₹184,55 | +5,10% | ₹188,00 | ₹189,80 | ₹178,75 | 4,4K |
| 30 may. 2025 | ₹175,60 | -1,29% | ₹188,00 | ₹188,00 | ₹170,00 | 6,0K |
| 29 may. 2025 | ₹177,90 | -2,36% | ₹186,80 | ₹186,80 | ₹176,00 | 4,1K |
| 28 may. 2025 | ₹182,20 | -4,46% | ₹197,90 | ₹197,90 | ₹181,00 | 9,9K |
| 27 may. 2025 | ₹190,70 | +2,44% | ₹197,00 | ₹197,00 | ₹188,00 | 2,6K |
| 26 may. 2025 | ₹186,15 | -3,27% | ₹187,00 | ₹190,50 | ₹186,00 | 541 |
| 23 may. 2025 | ₹192,45 | +0,13% | ₹192,60 | ₹196,60 | ₹188,00 | 4,2K |
| 22 may. 2025 | ₹192,20 | +2,02% | ₹188,50 | ₹193,50 | ₹186,10 | 830 |
| 21 may. 2025 | ₹188,40 | -0,71% | ₹189,75 | ₹196,50 | ₹182,10 | 4,4K |
| 20 may. 2025 | ₹189,75 | -0,45% | ₹192,50 | ₹192,50 | ₹188,00 | 919 |
| 19 may. 2025 | ₹190,60 | +0,98% | ₹197,40 | ₹198,00 | ₹189,85 | 5,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹181,50 | -8,63% | ₹199,00 | ₹200,00 | ₹178,40 | 15,9K |
| 28 jul. 2025 | ₹198,65 | -12,39% | ₹241,85 | ₹241,85 | ₹191,10 | 25,9K |
| 21 jul. 2025 | ₹226,75 | -0,85% | ₹228,70 | ₹265,80 | ₹223,45 | 57,6K |
| 14 jul. 2025 | ₹228,70 | +21,10% | ₹192,65 | ₹230,05 | ₹186,55 | 54,2K |
| 7 jul. 2025 | ₹188,85 | +16,14% | ₹160,00 | ₹192,00 | ₹160,00 | 35,3K |
| 30 jun. 2025 | ₹162,60 | -2,31% | ₹173,90 | ₹175,00 | ₹159,20 | 20,8K |
| 23 jun. 2025 | ₹166,45 | +0,09% | ₹167,10 | ₹177,80 | ₹161,50 | 15,6K |
| 16 jun. 2025 | ₹166,30 | -7,15% | ₹179,10 | ₹180,80 | ₹162,60 | 19,7K |
| 9 jun. 2025 | ₹179,10 | -2,10% | ₹184,00 | ₹193,50 | ₹173,05 | 33,2K |
| 2 jun. 2025 | ₹182,95 | +4,19% | ₹188,00 | ₹191,25 | ₹176,00 | 14,9K |
| 26 may. 2025 | ₹175,60 | -8,76% | ₹187,00 | ₹197,90 | ₹170,00 | 23,2K |
| 19 may. 2025 | ₹192,45 | +1,96% | ₹197,40 | ₹198,00 | ₹182,10 | 15,4K |
| 12 may. 2025 | ₹188,75 | +2,69% | ₹195,95 | ₹212,40 | ₹185,05 | 32,1K |
| 5 may. 2025 | ₹183,80 | +0,03% | ₹190,00 | ₹202,95 | ₹175,00 | 10,7K |
| 28 abr. 2025 | ₹183,75 | -7,29% | ₹197,00 | ₹204,95 | ₹180,30 | 4,4K |
| 21 abr. 2025 | ₹198,20 | -9,25% | ₹218,00 | ₹230,90 | ₹190,55 | 10,3K |
| 14 abr. 2025 | ₹218,40 | +26,24% | ₹175,00 | ₹227,00 | ₹175,00 | 89,2K |
| 7 abr. 2025 | ₹173,00 | -3,38% | ₹169,20 | ₹179,80 | ₹156,00 | 6,2K |
| 31 mar. 2025 | ₹179,05 | +7,60% | ₹185,00 | ₹190,00 | ₹172,20 | 7,5K |
| 24 mar. 2025 | ₹166,40 | -10,44% | ₹189,00 | ₹207,00 | ₹163,10 | 110,2K |
| 17 mar. 2025 | ₹185,80 | -2,24% | ₹207,00 | ₹207,00 | ₹171,05 | 54,1K |
| 10 mar. 2025 | ₹190,05 | -8,74% | ₹218,00 | ₹220,00 | ₹185,50 | 58,8K |
| 3 mar. 2025 | ₹208,25 | +5,23% | ₹193,05 | ₹218,00 | ₹175,80 | 112,5K |
| 24 feb. 2025 | ₹197,90 | -17,49% | ₹239,40 | ₹239,40 | ₹192,50 | 15,0K |
| 17 feb. 2025 | ₹239,85 | +2,81% | ₹247,90 | ₹247,90 | ₹220,10 | 8,2K |
| 10 feb. 2025 | ₹233,30 | -10,82% | ₹263,00 | ₹263,00 | ₹230,50 | 10,7K |
| 3 feb. 2025 | ₹261,60 | +0,36% | ₹256,00 | ₹266,00 | ₹245,25 | 11,5K |
| 27 ene. 2025 | ₹260,65 | +10,54% | ₹232,10 | ₹266,00 | ₹204,20 | 26,1K |
| 20 ene. 2025 | ₹235,80 | -6,80% | ₹243,10 | ₹260,00 | ₹235,10 | 14,2K |
| 13 ene. 2025 | ₹253,00 | +0,40% | ₹246,50 | ₹260,00 | ₹235,10 | 19,2K |
| 6 ene. 2025 | ₹252,00 | -13,95% | ₹292,40 | ₹292,85 | ₹249,80 | 28,2K |
| 30 dic. 2024 | ₹292,85 | +9,78% | ₹273,00 | ₹295,80 | ₹263,00 | 19,4K |
| 23 dic. 2024 | ₹266,75 | -1,93% | ₹289,90 | ₹292,00 | ₹260,00 | 22,4K |
| 16 dic. 2024 | ₹272,00 | -6,45% | ₹297,90 | ₹306,70 | ₹269,90 | 49,3K |
| 9 dic. 2024 | ₹290,75 | -3,08% | ₹299,70 | ₹300,00 | ₹275,25 | 38,4K |
| 2 dic. 2024 | ₹300,00 | +5,06% | ₹300,00 | ₹307,00 | ₹265,00 | 27,4K |
| 25 nov. 2024 | ₹285,55 | -4,18% | ₹298,00 | ₹306,00 | ₹280,00 | 30,7K |
| 18 nov. 2024 | ₹298,00 | -3,82% | ₹305,75 | ₹308,00 | ₹277,75 | 31,4K |
| 11 nov. 2024 | ₹309,85 | -1,85% | ₹311,10 | ₹319,45 | ₹290,05 | 18,6K |
| 4 nov. 2024 | ₹315,70 | -6,63% | ₹339,90 | ₹339,90 | ₹295,10 | 28,4K |
| 28 oct. 2024 | ₹338,10 | +18,28% | ₹285,00 | ₹345,00 | ₹284,00 | 38,5K |
| 21 oct. 2024 | ₹285,85 | -12,24% | ₹321,10 | ₹328,70 | ₹247,20 | 55,8K |
| 14 oct. 2024 | ₹325,70 | +1,39% | ₹318,00 | ₹332,00 | ₹308,30 | 27,5K |
| 7 oct. 2024 | ₹321,25 | -6,60% | ₹347,00 | ₹357,00 | ₹309,60 | 66,0K |
| 30 sept. 2024 | ₹343,95 | -2,89% | ₹354,25 | ₹364,40 | ₹340,80 | 21,4K |
| 23 sept. 2024 | ₹354,20 | -0,39% | ₹358,15 | ₹375,00 | ₹327,40 | 105,5K |
| 16 sept. 2024 | ₹355,60 | -0,21% | ₹360,00 | ₹378,80 | ₹352,60 | 55,3K |
| 9 sept. 2024 | ₹356,35 | -5,06% | ₹384,00 | ₹384,00 | ₹351,70 | 182,0K |
| 2 sept. 2024 | ₹375,35 | -3,97% | ₹398,70 | ₹441,20 | ₹361,00 | 1,9M |
| 26 ago. 2024 | ₹390,85 | +11,31% | ₹351,15 | ₹399,90 | ₹340,00 | 15,3K |
| 19 ago. 2024 | ₹351,15 | +22,78% | ₹286,40 | ₹355,00 | ₹286,40 | 27,9K |
| 12 ago. 2024 | ₹286,00 | +0,35% | ₹285,00 | ₹295,00 | ₹270,10 | 4,7K |
| 5 ago. 2024 | ₹285,00 | -3,32% | ₹307,95 | ₹307,95 | ₹272,00 | 8,8K |
| 29 jul. 2024 | ₹294,80 | -4,04% | ₹314,75 | ₹315,00 | ₹285,55 | 7,2K |
| 22 jul. 2024 | ₹307,20 | +7,88% | ₹275,00 | ₹329,75 | ₹270,60 | 19,5K |
| 15 jul. 2024 | ₹284,75 | -3,98% | ₹291,00 | ₹296,00 | ₹274,00 | 4,3K |
| 8 jul. 2024 | ₹296,55 | +1,66% | ₹297,50 | ₹308,90 | ₹296,55 | 4,4K |
| 1 jul. 2024 | ₹291,70 | +3,35% | ₹277,00 | ₹291,70 | ₹277,00 | 7,1K |
| 24 jun. 2024 | ₹282,25 | -3,98% | ₹293,50 | ₹293,50 | ₹282,25 | 6,8K |
| 17 jun. 2024 | ₹293,95 | -3,97% | ₹300,00 | ₹305,85 | ₹293,95 | 1,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹181,50 | -19,69% | ₹226,00 | ₹233,00 | ₹178,40 | 30,2K |
| 1 jul. 2025 | ₹226,00 | +38,95% | ₹165,00 | ₹265,80 | ₹159,20 | 176,0K |
| 1 jun. 2025 | ₹162,65 | -7,37% | ₹188,00 | ₹193,50 | ₹160,25 | 87,0K |
| 1 may. 2025 | ₹175,60 | -7,43% | ₹197,95 | ₹212,40 | ₹170,00 | 82,5K |
| 1 abr. 2025 | ₹189,70 | +14,00% | ₹185,00 | ₹230,90 | ₹156,00 | 116,5K |
| 1 mar. 2025 | ₹166,40 | -15,92% | ₹193,05 | ₹220,00 | ₹163,10 | 335,6K |
| 1 feb. 2025 | ₹197,90 | -18,89% | ₹249,45 | ₹266,00 | ₹192,50 | 56,1K |
| 1 ene. 2025 | ₹244,00 | -9,71% | ₹273,00 | ₹295,80 | ₹204,20 | 92,5K |
| 1 dic. 2024 | ₹270,25 | -5,36% | ₹300,00 | ₹307,00 | ₹260,00 | 141,6K |
| 1 nov. 2024 | ₹285,55 | -13,71% | ₹335,00 | ₹345,00 | ₹277,75 | 112,7K |
| 1 oct. 2024 | ₹330,90 | -5,42% | ₹355,00 | ₹363,50 | ₹247,20 | 201,9K |
| 1 sept. 2024 | ₹349,85 | -10,49% | ₹398,70 | ₹441,20 | ₹327,40 | 2,2M |
| 1 ago. 2024 | ₹390,85 | +30,74% | ₹300,00 | ₹399,90 | ₹270,10 | 58,2K |
| 1 jul. 2024 | ₹298,95 | +5,92% | ₹277,00 | ₹329,75 | ₹270,60 | 40,9K |
| 1 jun. 2024 | ₹282,25 | +2,86% | ₹275,00 | ₹320,00 | ₹248,05 | 27,4K |
| 1 may. 2024 | ₹274,40 | -15,57% | ₹331,00 | ₹331,00 | ₹274,40 | 10,1K |
| 1 abr. 2024 | ₹325,00 | -4,03% | ₹355,50 | ₹355,50 | ₹258,25 | 35,9K |
| 1 mar. 2024 | ₹338,65 | -8,41% | ₹362,40 | ₹362,40 | ₹314,80 | 16,5K |
| 1 feb. 2024 | ₹369,75 | +40,27% | ₹263,60 | ₹392,55 | ₹250,50 | 106,7K |
| 1 ene. 2024 | ₹263,60 | +0,57% | ₹267,30 | ₹289,25 | ₹257,25 | 56,1K |
| 1 dic. 2023 | ₹262,10 | +66,41% | ₹165,35 | ₹262,10 | ₹165,35 | 97,9K |
| 1 nov. 2023 | ₹157,50 | +6,42% | ₹145,05 | ₹171,70 | ₹140,00 | 209,5K |
| 1 oct. 2023 | ₹148,00 | -9,34% | ₹169,80 | ₹190,00 | ₹148,00 | 43,6K |
| 1 sept. 2023 | ₹163,25 | +12,66% | ₹147,75 | ₹167,40 | ₹133,70 | 64,3K |
| 1 ago. 2023 | ₹144,90 | +21,32% | ₹121,80 | ₹144,90 | ₹121,80 | 108,4K |
| 1 jul. 2023 | ₹119,44 | +29,42% | ₹92,75 | ₹119,44 | ₹80,00 | 649,9K |
| 1 jun. 2023 | ₹92,29 | +34,93% | ₹71,82 | ₹102,70 | ₹71,82 | 257,8K |
| 1 may. 2023 | ₹68,40 | +42,44% | ₹50,19 | ₹71,58 | ₹43,30 | 116,8K |
| 1 abr. 2023 | ₹48,02 | +17,58% | ₹39,00 | ₹57,90 | ₹38,85 | 54,1K |
| 1 mar. 2023 | ₹40,84 | -15,79% | ₹49,50 | ₹56,00 | ₹37,00 | 43,8K |
| 1 feb. 2023 | ₹48,50 | -33,52% | ₹70,00 | ₹75,40 | ₹47,70 | 38,3K |
| 1 ene. 2023 | ₹72,95 | +1,81% | ₹72,00 | ₹84,60 | ₹65,20 | 78,9K |
| 1 dic. 2022 | ₹71,65 | -10,10% | ₹83,65 | ₹83,65 | ₹55,50 | 86,5K |
| 1 nov. 2022 | ₹79,70 | +91,36% | ₹42,85 | ₹79,70 | ₹42,00 | 110,4K |
| 1 oct. 2022 | ₹41,65 | -13,23% | ₹49,95 | ₹51,40 | ₹38,00 | 26,2K |
| 1 sept. 2022 | ₹48,00 | +14,29% | ₹42,00 | ₹50,40 | ₹38,60 | 70,6K |
| 1 ago. 2022 | ₹42,00 | +2,44% | ₹42,90 | ₹45,85 | ₹34,60 | 38,0K |
| 1 jul. 2022 | ₹41,00 | -4,43% | ₹42,90 | ₹46,00 | ₹36,50 | 29,8K |
| 1 jun. 2022 | ₹42,90 | +23,63% | ₹36,40 | ₹56,25 | ₹36,40 | 85,6K |
| 1 may. 2022 | ₹34,70 | -27,71% | ₹45,60 | ₹45,60 | ₹28,90 | 28,6K |
| 1 abr. 2022 | ₹48,00 | +27,66% | ₹36,00 | ₹56,65 | ₹35,45 | 73,9K |
| 1 mar. 2022 | ₹37,60 | +14,11% | ₹34,55 | ₹38,15 | ₹30,40 | 38,5K |
| 1 feb. 2022 | ₹32,95 | +43,26% | ₹23,00 | ₹32,95 | ₹19,00 | 61,6K |
| 1 ene. 2022 | ₹23,00 | +31,05% | ₹17,90 | ₹23,50 | ₹17,30 | 71,7K |
| 1 dic. 2021 | ₹17,55 | -2,77% | ₹18,05 | ₹19,75 | ₹15,35 | 47,0K |
| 1 nov. 2021 | ₹18,05 | -26,33% | ₹23,30 | ₹24,50 | ₹17,50 | 3,8K |
| 1 oct. 2021 | ₹24,50 | +3,38% | ₹24,85 | ₹25,75 | ₹21,00 | 5,7K |
| 1 sept. 2021 | ₹23,70 | +18,80% | ₹19,95 | ₹23,75 | ₹18,10 | 21,6K |
| 1 ago. 2021 | ₹19,95 | -17,56% | ₹23,10 | ₹25,40 | ₹19,95 | 18,1K |
| 1 jul. 2021 | ₹24,20 | -27,98% | ₹33,60 | ₹33,60 | ₹20,40 | 20,2K |
| 1 jun. 2021 | ₹33,60 | -2,75% | ₹34,55 | ₹36,20 | ₹26,15 | 26,8K |
| 1 may. 2021 | ₹34,55 | +58,85% | ₹21,75 | ₹38,95 | ₹21,75 | 46,8K |
| 1 abr. 2021 | ₹21,75 | -12,12% | ₹24,75 | ₹24,95 | ₹20,10 | 8,2K |
| 1 mar. 2021 | ₹24,75 | +48,56% | ₹16,66 | ₹25,75 | ₹16,66 | 48,5K |
| 1 feb. 2021 | ₹16,66 | +38,83% | ₹12,60 | ₹16,66 | ₹10,26 | 19,8K |
| 1 ene. 2021 | ₹12,00 | +32,01% | ₹9,54 | ₹12,34 | ₹8,65 | 12,5K |
| 1 dic. 2020 | ₹9,09 | -18,11% | ₹11,05 | ₹11,55 | ₹8,64 | 11,7K |
| 1 oct. 2020 | ₹11,10 | -27,92% | ₹15,40 | ₹15,40 | ₹11,10 | 3,7K |
| 1 sept. 2020 | ₹15,40 | +16,67% | ₹13,85 | ₹15,40 | ₹13,85 | 1,3K |
| 1 ago. 2020 | ₹13,20 | -16,98% | ₹15,90 | ₹15,90 | ₹11,40 | 14,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹181,50 | -32,84% | ₹273,00 | ₹295,80 | ₹156,00 | 976,2K |
| 2024 | ₹270,25 | +3,11% | ₹267,30 | ₹441,20 | ₹247,20 | 3,0M |
| 2023 | ₹262,10 | +265,81% | ₹72,00 | ₹262,10 | ₹37,00 | 1,8M |
| 2022 | ₹71,65 | +308,26% | ₹17,90 | ₹83,65 | ₹17,30 | 721,3K |
| 2021 | ₹17,55 | +93,07% | ₹9,54 | ₹38,95 | ₹8,65 | 278,9K |
| 2020 | ₹9,09 | -27,22% | ₹12,49 | ₹15,90 | ₹8,64 | 38,1K |
| 2019 | ₹12,49 | +4,08% | ₹12,00 | ₹14,00 | ₹11,90 | 11,2K |
| 2018 | ₹12,00 | +17,42% | ₹10,73 | ₹13,12 | ₹10,00 | 13,5K |
| 2017 | ₹10,22 | -5,98% | ₹10,87 | ₹15,12 | ₹8,26 | 48,8K |
| 2016 | ₹10,87 | +10,13% | ₹9,87 | ₹15,15 | ₹6,65 | 85,2K |
| 2015 | ₹9,87 | -21,10% | ₹12,51 | ₹16,00 | ₹7,10 | 61,3K |
| 2014 | ₹12,51 | +13,42% | ₹11,53 | ₹21,90 | ₹9,75 | 130,5K |
| 2013 | ₹11,03 | +1,47% | ₹11,40 | ₹13,11 | ₹6,71 | 42,1K |
| 2012 | ₹10,87 | -4,73% | ₹11,41 | ₹19,50 | ₹10,21 | 53,5K |
| 2011 | ₹11,41 | -55,43% | ₹26,80 | ₹26,85 | ₹11,41 | 84,7K |
| 2010 | ₹25,60 | +16,36% | ₹22,00 | ₹40,50 | ₹17,45 | 500,3K |
| 2009 | ₹22,00 | +54,93% | ₹13,60 | ₹24,50 | ₹9,65 | 341,5K |
| 2008 | ₹14,20 | -72,16% | ₹55,20 | ₹90,45 | ₹12,10 | 951,8K |
| 2007 | ₹51,00 | -10,13% | ₹56,75 | ₹67,95 | ₹31,25 | 798,7K |
| 2006 | ₹56,75 | +89,17% | ₹29,00 | ₹73,85 | ₹24,05 | 2,6M |
| 2005 | ₹30,00 | +25,00% | ₹24,75 | ₹60,00 | ₹18,25 | 1,2M |
| 2004 | ₹24,00 | +200,00% | ₹8,00 | ₹29,90 | ₹4,00 | 378,1K |
| 2003 | ₹8,00 | +122,22% | ₹3,60 | ₹13,50 | ₹3,60 | 27,8K |
| 2002 | ₹3,60 | 0,00% | ₹5,65 | ₹9,50 | ₹2,45 | 15,7K |
Cómo se Comportó Garg Furnace Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Garg Furnace VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Garg Furnace | -36,32 % | 339,47 % | 1.101,99 % | 1.110,00 % | 503,99 % | 468,08 % | |
| JSW Steel | 15,92 % | 54,70 % | 295,40 % | 1.065,00 % | 841,92 % | 3.571,10 % | |
| Tata Steel | 4,04 % | 40,21 % | -62,26 % | -30,22 % | -68,55 % | -53,44 % | |
| Kalyani Steels | 12,43 % | 210,32 % | 300,54 % | 489,80 % | 536,51 % | 5.147,07 % | |
| Indian Metals | 7,06 % | 162,61 % | 603,69 % | 917,24 % | 7,72 % | 3,71 % | |
| Goodluck India | 10,03 % | 187,72 % | 2.444,64 % | 793,91 % | 793,91 % | 793,91 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Metal | Sector | 1,20 % | 56,27 % | 280,21 % | 376,26 % | 136,43 % | 136,43 % |
Calcule sus Rendimientos de Inversión en Garg Furnace
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Garg Furnace en Aug 2015 era de ₹15,00, Una inversión única de ₹1.000,00 en Garg Furnace hecha hace 10 años valdría aproximadamente ₹12.100,00 hoy, representando un rendimiento excepcional del 1.110,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 28,33 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.100,00
Rendimiento Total
1.110,00 %
Rendimiento Anual (TCAC)
28,33 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Garg Furnace (GARGFUR) durante los últimos 12 meses?
Durante los últimos 12 meses, Garg Furnace ha entregado un rendimiento total de -36,3%.
- Máximo 52 Semanas alcanzó 441,20 INR el September 3, 2024.
- Mínimo 52 Semanas tocó 156,00 INR el April 8, 2025.
- Precio Actual cotizando a 181,50 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Garg Furnace (GARGFUR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Garg Furnace (gargfur) habría crecido a aproximadamente 120 199,00 INR al August 11, 2025, representando un rendimiento total de 1 102,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 64,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Garg Furnace con el sector Basic Materials?
Garg Furnace (gargfur) ha entregado un rendimiento anualizado de 28,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Garg Furnace habría crecido a 121 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Garg Furnace?
Garg Furnace (gargfur) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 110,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Garg Furnace ha logrado históricamente?
Garg Furnace (gargfur) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+339,5%), 5 years (+1 102,0%), 10 years (+1 110,0%)
Rendimientos Negativos: 12 months (-36,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.