Gayatri BioOrganics (GAYATRIBI) | Historial de Precios y Rendimientos | 2009 - 2026
Gayatri BioOrganics Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Gayatri BioOrganics
Datos de Precios Históricos de Gayatri BioOrganics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹9,18 | -4,97% | ₹9,18 | ₹9,18 | ₹9,18 | 850 |
| 2 jun. 2026 | ₹9,66 | -2,52% | ₹9,86 | ₹9,86 | ₹9,42 | 1,1K |
| 1 jun. 2026 | ₹9,91 | -4,89% | ₹10,15 | ₹10,15 | ₹9,90 | 1,3K |
| 29 may. 2026 | ₹10,42 | -4,93% | ₹10,42 | ₹10,42 | ₹10,42 | 10 |
| 27 may. 2026 | ₹10,96 | -4,94% | ₹10,96 | ₹10,96 | ₹10,96 | 27 |
| 26 may. 2026 | ₹11,53 | -4,95% | ₹11,53 | ₹11,53 | ₹11,53 | 260 |
| 25 may. 2026 | ₹12,13 | 0,00% | ₹12,13 | ₹12,13 | ₹12,13 | N/A |
| 22 may. 2026 | ₹12,13 | -4,86% | ₹12,75 | ₹12,75 | ₹12,13 | 1,7K |
| 21 may. 2026 | ₹12,75 | -4,78% | ₹13,35 | ₹13,39 | ₹12,75 | 1,1K |
| 20 may. 2026 | ₹13,39 | -4,90% | ₹13,39 | ₹13,39 | ₹13,39 | 100 |
| 19 may. 2026 | ₹14,08 | -4,99% | ₹14,08 | ₹14,08 | ₹14,08 | 155 |
| 14 may. 2026 | ₹14,82 | -5,00% | ₹14,82 | ₹14,82 | ₹14,82 | 1,0K |
| 13 may. 2026 | ₹15,60 | -4,99% | ₹16,00 | ₹16,00 | ₹15,60 | 150 |
| 12 may. 2026 | ₹16,42 | -4,53% | ₹16,50 | ₹16,50 | ₹16,42 | 1,4K |
| 11 may. 2026 | ₹17,20 | -4,71% | ₹17,69 | ₹17,69 | ₹17,15 | 4,2K |
| 8 may. 2026 | ₹18,05 | -5,00% | ₹18,10 | ₹18,10 | ₹18,05 | 1,2K |
| 7 may. 2026 | ₹19,00 | -5,00% | ₹19,90 | ₹20,24 | ₹19,00 | 1,9K |
| 6 may. 2026 | ₹20,00 | +0,96% | ₹19,90 | ₹20,25 | ₹18,92 | 27,8K |
| 5 may. 2026 | ₹19,81 | +3,55% | ₹19,90 | ₹19,90 | ₹18,52 | 20,2K |
| 4 may. 2026 | ₹19,13 | +0,26% | ₹18,50 | ₹19,49 | ₹18,50 | 11,0K |
| 30 abr. 2026 | ₹19,08 | +1,01% | ₹18,82 | ₹19,79 | ₹18,00 | 23,9K |
| 29 abr. 2026 | ₹18,89 | +3,11% | ₹17,60 | ₹19,23 | ₹17,60 | 37,6K |
| 28 abr. 2026 | ₹18,32 | +4,33% | ₹18,38 | ₹18,43 | ₹17,06 | 24,3K |
| 27 abr. 2026 | ₹17,56 | +4,96% | ₹16,75 | ₹17,56 | ₹16,75 | 11,2K |
| 24 abr. 2026 | ₹16,73 | +0,90% | ₹16,99 | ₹17,40 | ₹16,13 | 11,3K |
| 23 abr. 2026 | ₹16,58 | -3,66% | ₹17,39 | ₹17,39 | ₹16,40 | 8,0K |
| 22 abr. 2026 | ₹17,21 | -4,39% | ₹18,00 | ₹18,00 | ₹17,19 | 3,5K |
| 21 abr. 2026 | ₹18,00 | -0,33% | ₹18,42 | ₹18,42 | ₹17,60 | 10,1K |
| 20 abr. 2026 | ₹18,06 | -2,43% | ₹18,20 | ₹18,82 | ₹18,01 | 5,4K |
| 17 abr. 2026 | ₹18,51 | -1,12% | ₹18,50 | ₹19,25 | ₹18,01 | 19,7K |
| 16 abr. 2026 | ₹18,72 | +2,52% | ₹18,00 | ₹19,94 | ₹17,65 | 19,0K |
| 15 abr. 2026 | ₹18,26 | +6,41% | ₹18,18 | ₹18,85 | ₹16,80 | 32,0K |
| 13 abr. 2026 | ₹17,16 | +3,81% | ₹16,40 | ₹18,18 | ₹15,11 | 28,8K |
| 10 abr. 2026 | ₹16,53 | -3,95% | ₹16,60 | ₹17,00 | ₹16,21 | 28,7K |
| 9 abr. 2026 | ₹17,21 | +4,68% | ₹17,95 | ₹17,95 | ₹15,32 | 12,2K |
| 8 abr. 2026 | ₹16,44 | +6,41% | ₹16,89 | ₹16,98 | ₹15,00 | 15,7K |
| 7 abr. 2026 | ₹15,45 | +3,97% | ₹14,86 | ₹15,60 | ₹14,86 | 11,4K |
| 6 abr. 2026 | ₹14,86 | +0,88% | ₹14,50 | ₹15,20 | ₹14,27 | 19,6K |
| 2 abr. 2026 | ₹14,73 | +4,99% | ₹14,03 | ₹14,73 | ₹14,03 | 18,0K |
| 1 abr. 2026 | ₹14,03 | +1,52% | ₹13,85 | ₹14,51 | ₹13,85 | 8,0K |
| 30 mar. 2026 | ₹13,82 | +0,95% | ₹13,63 | ₹13,95 | ₹13,01 | 8,3K |
| 27 mar. 2026 | ₹13,69 | -3,86% | ₹13,55 | ₹14,78 | ₹13,55 | 3,7K |
| 25 mar. 2026 | ₹14,24 | -3,91% | ₹14,90 | ₹14,90 | ₹14,08 | 7,7K |
| 24 mar. 2026 | ₹14,82 | -4,94% | ₹15,59 | ₹16,29 | ₹14,82 | 8,4K |
| 23 mar. 2026 | ₹15,59 | -4,82% | ₹16,05 | ₹16,94 | ₹15,57 | 14,3K |
| 20 mar. 2026 | ₹16,38 | +5,00% | ₹15,61 | ₹16,38 | ₹15,60 | 31,0K |
| 19 mar. 2026 | ₹15,60 | +4,35% | ₹14,28 | ₹15,69 | ₹14,28 | 38,3K |
| 18 mar. 2026 | ₹14,95 | -2,29% | ₹14,70 | ₹15,79 | ₹14,67 | 13,2K |
| 17 mar. 2026 | ₹15,30 | +0,66% | ₹15,50 | ₹15,50 | ₹14,55 | 23,8K |
| 16 mar. 2026 | ₹15,20 | +2,63% | ₹14,13 | ₹15,28 | ₹14,07 | 17,3K |
| 13 mar. 2026 | ₹14,81 | +1,30% | ₹14,61 | ₹15,32 | ₹13,89 | 20,1K |
| 12 mar. 2026 | ₹14,62 | +4,88% | ₹14,63 | ₹14,63 | ₹13,50 | 6,9K |
| 11 mar. 2026 | ₹13,94 | +4,97% | ₹13,42 | ₹13,94 | ₹13,02 | 9,4K |
| 10 mar. 2026 | ₹13,28 | +4,98% | ₹12,95 | ₹13,28 | ₹12,16 | 57,4K |
| 9 mar. 2026 | ₹12,65 | +4,29% | ₹12,13 | ₹12,73 | ₹11,67 | 28,7K |
| 6 mar. 2026 | ₹12,13 | +4,93% | ₹11,56 | ₹12,13 | ₹11,56 | 30,5K |
| 5 mar. 2026 | ₹11,56 | -4,93% | ₹12,17 | ₹12,17 | ₹11,56 | 3,0K |
| 4 mar. 2026 | ₹12,16 | -5,00% | ₹12,23 | ₹12,54 | ₹12,16 | 32,4K |
| 2 mar. 2026 | ₹12,80 | -4,76% | ₹12,81 | ₹13,30 | ₹12,77 | 7,3K |
| 27 feb. 2026 | ₹13,44 | +2,67% | ₹13,10 | ₹13,50 | ₹13,10 | 450 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹10,42 | -14,10% | ₹12,13 | ₹12,13 | ₹10,42 | 297 |
| 18 may. 2026 | ₹12,13 | -18,15% | ₹14,08 | ₹14,08 | ₹12,13 | 3,1K |
| 11 may. 2026 | ₹14,82 | -17,89% | ₹17,69 | ₹17,69 | ₹14,82 | 6,7K |
| 4 may. 2026 | ₹18,05 | -5,40% | ₹18,50 | ₹20,25 | ₹18,05 | 62,1K |
| 27 abr. 2026 | ₹19,08 | +14,05% | ₹16,75 | ₹19,79 | ₹16,75 | 97,1K |
| 20 abr. 2026 | ₹16,73 | -9,62% | ₹18,20 | ₹18,82 | ₹16,13 | 38,2K |
| 13 abr. 2026 | ₹18,51 | +11,98% | ₹16,40 | ₹19,94 | ₹15,11 | 99,5K |
| 6 abr. 2026 | ₹16,53 | +12,22% | ₹14,50 | ₹17,95 | ₹14,27 | 87,6K |
| 30 mar. 2026 | ₹14,73 | +7,60% | ₹13,63 | ₹14,73 | ₹13,01 | 34,3K |
| 23 mar. 2026 | ₹13,69 | -16,42% | ₹16,05 | ₹16,94 | ₹13,55 | 34,1K |
| 16 mar. 2026 | ₹16,38 | +10,60% | ₹14,13 | ₹16,38 | ₹14,07 | 123,5K |
| 9 mar. 2026 | ₹14,81 | +22,09% | ₹12,13 | ₹15,32 | ₹11,67 | 122,4K |
| 2 mar. 2026 | ₹12,13 | -9,75% | ₹12,81 | ₹13,30 | ₹11,56 | 73,2K |
| 23 feb. 2026 | ₹13,44 | -4,68% | ₹14,03 | ₹14,80 | ₹12,85 | 17,2K |
| 16 feb. 2026 | ₹14,10 | +3,15% | ₹14,31 | ₹14,99 | ₹13,68 | 49,5K |
| 9 feb. 2026 | ₹13,67 | -2,98% | ₹14,66 | ₹14,96 | ₹13,50 | 39,4K |
| 2 feb. 2026 | ₹14,09 | -6,69% | ₹15,40 | ₹15,80 | ₹13,02 | 62,9K |
| 26 ene. 2026 | ₹15,10 | +11,03% | ₹13,60 | ₹16,25 | ₹12,92 | 78,6K |
| 19 ene. 2026 | ₹13,60 | +4,37% | ₹13,00 | ₹13,60 | ₹11,77 | 69,2K |
| 12 ene. 2026 | ₹13,03 | -10,88% | ₹14,50 | ₹14,64 | ₹12,97 | 37,4K |
| 5 ene. 2026 | ₹14,62 | -8,22% | ₹15,25 | ₹15,25 | ₹13,00 | 75,6K |
| 29 dic. 2025 | ₹15,93 | -14,63% | ₹19,54 | ₹19,99 | ₹15,93 | 128,4K |
| 22 dic. 2025 | ₹18,66 | +18,63% | ₹15,80 | ₹18,66 | ₹15,80 | 149,9K |
| 15 dic. 2025 | ₹15,73 | +1,94% | ₹15,74 | ₹15,77 | ₹13,93 | 160,4K |
| 8 dic. 2025 | ₹15,43 | +27,52% | ₹11,21 | ₹15,68 | ₹11,21 | 253,6K |
| 1 dic. 2025 | ₹12,10 | -0,33% | ₹12,14 | ₹12,75 | ₹11,84 | 94,8K |
| 24 nov. 2025 | ₹12,14 | +2,53% | ₹11,76 | ₹12,80 | ₹11,76 | 86,8K |
| 17 nov. 2025 | ₹11,84 | -1,42% | ₹11,41 | ₹12,50 | ₹11,41 | 86,8K |
| 10 nov. 2025 | ₹12,01 | +3,36% | ₹11,60 | ₹12,35 | ₹11,60 | 67,4K |
| 3 nov. 2025 | ₹11,62 | -0,60% | ₹11,50 | ₹12,27 | ₹11,15 | 52,7K |
| 27 oct. 2025 | ₹11,69 | -5,50% | ₹12,44 | ₹12,44 | ₹11,25 | 77,3K |
| 20 oct. 2025 | ₹12,37 | +2,40% | ₹11,48 | ₹12,67 | ₹11,48 | 63,2K |
| 13 oct. 2025 | ₹12,08 | +1,26% | ₹11,53 | ₹12,60 | ₹11,53 | 119,3K |
| 6 oct. 2025 | ₹11,93 | -3,56% | ₹12,37 | ₹12,94 | ₹11,47 | 97,3K |
| 29 sept. 2025 | ₹12,37 | +4,92% | ₹11,21 | ₹12,62 | ₹11,21 | 297,8K |
| 22 sept. 2025 | ₹11,79 | -3,68% | ₹12,00 | ₹12,59 | ₹11,53 | 64,6K |
| 15 sept. 2025 | ₹12,24 | +0,41% | ₹12,19 | ₹12,35 | ₹11,15 | 115,1K |
| 8 sept. 2025 | ₹12,19 | +4,01% | ₹11,14 | ₹12,30 | ₹11,14 | 124,0K |
| 1 sept. 2025 | ₹11,72 | -2,33% | ₹12,00 | ₹12,44 | ₹11,21 | 156,8K |
| 25 ago. 2025 | ₹12,00 | +1,78% | ₹11,84 | ₹12,49 | ₹10,90 | 257,4K |
| 18 ago. 2025 | ₹11,79 | +3,42% | ₹11,00 | ₹11,90 | ₹9,84 | 248,9K |
| 11 ago. 2025 | ₹11,40 | -1,47% | ₹11,80 | ₹13,79 | ₹11,01 | 313,2K |
| 4 ago. 2025 | ₹11,57 | +24,01% | ₹9,33 | ₹12,24 | ₹9,15 | 616,6K |
| 28 jul. 2025 | ₹9,33 | +4,95% | ₹9,07 | ₹9,90 | ₹8,50 | 124,1K |
| 21 jul. 2025 | ₹8,89 | +3,86% | ₹8,73 | ₹8,99 | ₹8,05 | 73,8K |
| 14 jul. 2025 | ₹8,56 | +3,63% | ₹8,50 | ₹8,95 | ₹7,81 | 213,7K |
| 7 jul. 2025 | ₹8,26 | +5,36% | ₹7,55 | ₹8,44 | ₹7,55 | 95,5K |
| 30 jun. 2025 | ₹7,84 | +1,29% | ₹7,74 | ₹8,35 | ₹7,22 | 173,9K |
| 23 jun. 2025 | ₹7,74 | +2,65% | ₹7,30 | ₹7,89 | ₹7,30 | 55,5K |
| 16 jun. 2025 | ₹7,54 | +0,67% | ₹7,49 | ₹8,00 | ₹7,26 | 67,3K |
| 9 jun. 2025 | ₹7,49 | +0,54% | ₹7,35 | ₹7,75 | ₹7,10 | 268,4K |
| 2 jun. 2025 | ₹7,45 | -1,46% | ₹7,56 | ₹7,85 | ₹7,11 | 157,9K |
| 26 may. 2025 | ₹7,56 | +3,56% | ₹7,15 | ₹7,74 | ₹7,15 | 75,2K |
| 19 may. 2025 | ₹7,30 | +3,55% | ₹7,48 | ₹7,88 | ₹6,31 | 233,5K |
| 12 may. 2025 | ₹7,05 | +3,22% | ₹6,92 | ₹7,14 | ₹6,55 | 67,9K |
| 5 may. 2025 | ₹6,83 | +7,39% | ₹6,44 | ₹7,49 | ₹6,13 | 97,4K |
| 28 abr. 2025 | ₹6,36 | +1,60% | ₹5,58 | ₹6,96 | ₹5,58 | 35,6K |
| 21 abr. 2025 | ₹6,26 | -9,41% | ₹7,00 | ₹7,09 | ₹6,02 | 83,7K |
| 14 abr. 2025 | ₹6,91 | -1,00% | ₹6,84 | ₹7,08 | ₹6,33 | 23,7K |
| 7 abr. 2025 | ₹6,98 | -1,41% | ₹6,21 | ₹7,12 | ₹6,20 | 53,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹10,42 | -45,39% | ₹18,50 | ₹20,25 | ₹10,42 | 72,2K |
| 1 abr. 2026 | ₹19,08 | +38,06% | ₹13,85 | ₹19,94 | ₹13,85 | 348,4K |
| 1 mar. 2026 | ₹13,82 | +2,83% | ₹12,81 | ₹16,94 | ₹11,56 | 361,6K |
| 1 feb. 2026 | ₹13,44 | -13,29% | ₹14,90 | ₹16,25 | ₹12,85 | 175,9K |
| 1 ene. 2026 | ₹15,50 | -12,13% | ₹16,76 | ₹17,30 | ₹11,77 | 292,2K |
| 1 dic. 2025 | ₹17,64 | +45,30% | ₹12,14 | ₹19,99 | ₹11,21 | 749,0K |
| 1 nov. 2025 | ₹12,14 | +3,85% | ₹11,50 | ₹12,80 | ₹11,15 | 293,8K |
| 1 oct. 2025 | ₹11,69 | -2,83% | ₹11,43 | ₹12,94 | ₹11,25 | 584,8K |
| 1 sept. 2025 | ₹12,03 | +0,25% | ₹12,00 | ₹12,59 | ₹11,14 | 530,7K |
| 1 ago. 2025 | ₹12,00 | +33,93% | ₹9,90 | ₹13,79 | ₹8,65 | 1,5M |
| 1 jul. 2025 | ₹8,96 | +18,52% | ₹7,60 | ₹9,10 | ₹7,22 | 620,1K |
| 1 jun. 2025 | ₹7,56 | 0,00% | ₹7,56 | ₹8,00 | ₹7,10 | 563,0K |
| 1 may. 2025 | ₹7,56 | +19,24% | ₹6,60 | ₹7,88 | ₹6,13 | 489,4K |
| 1 abr. 2025 | ₹6,34 | -7,04% | ₹6,95 | ₹7,12 | ₹5,58 | 252,0K |
| 1 mar. 2025 | ₹6,82 | +14,62% | ₹5,85 | ₹7,14 | ₹5,72 | 531,8K |
| 1 feb. 2025 | ₹5,95 | -15,72% | ₹6,92 | ₹7,40 | ₹5,35 | 676,5K |
| 1 ene. 2025 | ₹7,06 | +0,71% | ₹7,10 | ₹7,33 | ₹6,21 | 881,4K |
| 1 dic. 2024 | ₹7,01 | -26,21% | ₹7,19 | ₹7,44 | ₹6,55 | 30,2K |
| 1 nov. 2024 | ₹6,52 | +3,00% | ₹6,46 | ₹6,85 | ₹6,01 | 523,9K |
| 1 oct. 2024 | ₹6,33 | +1,77% | ₹6,34 | ₹6,90 | ₹5,80 | 531,4K |
| 1 sept. 2024 | ₹6,22 | +5,07% | ₹5,99 | ₹6,72 | ₹5,78 | 1,1M |
| 1 ago. 2024 | ₹5,92 | +1,20% | ₹5,85 | ₹6,75 | ₹5,21 | 1,9M |
| 1 jul. 2024 | ₹5,85 | -5,65% | ₹6,45 | ₹6,80 | ₹5,51 | 1,5M |
| 1 jun. 2024 | ₹6,20 | +6,16% | ₹5,99 | ₹7,00 | ₹5,16 | 1,2M |
| 1 may. 2024 | ₹5,84 | -1,85% | ₹6,07 | ₹6,25 | ₹5,21 | 1,2M |
| 1 abr. 2024 | ₹5,95 | +18,76% | ₹5,14 | ₹6,19 | ₹4,75 | 1,4M |
| 1 mar. 2024 | ₹5,01 | -19,19% | ₹6,10 | ₹6,69 | ₹4,95 | 1,3M |
| 1 feb. 2024 | ₹6,20 | -22,31% | ₹8,05 | ₹8,24 | ₹5,45 | 2,8M |
| 1 ene. 2024 | ₹7,98 | -12,60% | ₹9,14 | ₹9,38 | ₹7,70 | 1,1M |
| 1 dic. 2023 | ₹9,13 | -3,49% | ₹9,11 | ₹9,88 | ₹8,70 | 631,5K |
| 1 nov. 2023 | ₹9,46 | +1,07% | ₹9,26 | ₹10,54 | ₹8,90 | 520,4K |
| 1 oct. 2023 | ₹9,36 | -13,01% | ₹10,79 | ₹10,85 | ₹9,16 | 823,6K |
| 1 sept. 2023 | ₹10,76 | +3,96% | ₹10,35 | ₹11,29 | ₹9,73 | 869,9K |
| 1 ago. 2023 | ₹10,35 | -9,92% | ₹11,01 | ₹11,79 | ₹10,16 | 666,7K |
| 1 jul. 2023 | ₹11,49 | +8,29% | ₹10,61 | ₹11,80 | ₹9,42 | 675,6K |
| 1 jun. 2023 | ₹10,61 | +3,51% | ₹10,00 | ₹11,59 | ₹9,75 | 2,0M |
| 1 may. 2023 | ₹10,25 | +19,88% | ₹8,40 | ₹10,94 | ₹8,40 | 2,4M |
| 1 abr. 2023 | ₹8,55 | +19,25% | ₹7,31 | ₹9,30 | ₹6,82 | 1,6M |
| 1 mar. 2023 | ₹7,17 | +7,82% | ₹6,97 | ₹9,24 | ₹6,60 | 254,0K |
| 1 feb. 2023 | ₹6,65 | -24,09% | ₹8,76 | ₹8,99 | ₹6,30 | 268,4K |
| 1 ene. 2023 | ₹8,76 | -11,78% | ₹10,10 | ₹10,38 | ₹8,50 | 273,9K |
| 1 dic. 2022 | ₹9,93 | -8,65% | ₹10,65 | ₹11,27 | ₹9,60 | 294,1K |
| 1 nov. 2022 | ₹10,87 | +7,41% | ₹10,32 | ₹11,99 | ₹9,65 | 614,8K |
| 1 oct. 2022 | ₹10,12 | -2,60% | ₹10,20 | ₹10,85 | ₹9,51 | 512,5K |
| 1 sept. 2022 | ₹10,39 | -10,12% | ₹11,35 | ₹12,10 | ₹10,01 | 1,6M |
| 1 ago. 2022 | ₹11,56 | +9,37% | ₹10,95 | ₹13,69 | ₹10,00 | 724,8K |
| 1 jul. 2022 | ₹10,57 | -18,06% | ₹12,26 | ₹13,34 | ₹10,20 | 1,2M |
| 1 jun. 2022 | ₹12,90 | -32,64% | ₹19,00 | ₹20,80 | ₹12,20 | 4,3M |
| 1 may. 2022 | ₹19,15 | +6,98% | ₹18,20 | ₹20,10 | ₹17,10 | 1,7M |
| 1 abr. 2022 | ₹17,90 | -4,53% | ₹18,75 | ₹20,00 | ₹16,85 | 817,2K |
| 1 mar. 2022 | ₹18,75 | +9,65% | ₹17,90 | ₹22,60 | ₹16,30 | 208,8K |
| 1 feb. 2022 | ₹17,10 | -20,47% | ₹20,45 | ₹22,55 | ₹15,70 | 252,3K |
| 1 ene. 2022 | ₹21,50 | +36,08% | ₹15,75 | ₹28,95 | ₹15,20 | 481,2K |
| 1 dic. 2021 | ₹15,80 | -0,32% | ₹16,60 | ₹16,60 | ₹11,75 | 422,7K |
| 1 nov. 2021 | ₹15,85 | +67,90% | ₹9,63 | ₹15,85 | ₹8,95 | 309,2K |
| 1 oct. 2021 | ₹9,44 | -2,98% | ₹9,70 | ₹10,34 | ₹8,70 | 194,0K |
| 1 sept. 2021 | ₹9,73 | -16,34% | ₹11,90 | ₹11,90 | ₹9,26 | 236,9K |
| 1 ago. 2021 | ₹11,63 | +17,24% | ₹10,41 | ₹14,62 | ₹9,50 | 167,5K |
| 1 jul. 2021 | ₹9,92 | -27,38% | ₹13,66 | ₹19,23 | ₹9,45 | 185,8K |
| 1 jun. 2021 | ₹13,66 | +24,18% | ₹11,22 | ₹13,66 | ₹10,16 | 291,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹10,42 | -40,93% | - | -40,93% | ₹16,76 | ₹20,25 | ₹10,42 | 1,3M |
| 2025 | ₹17,64 | +151,64% | - | +151,64% | ₹7,10 | ₹19,99 | ₹5,35 | 7,7M |
| 2024 | ₹7,01 | -23,22% | - | -23,22% | ₹9,14 | ₹9,38 | ₹4,75 | 14,4M |
| 2023 | ₹9,13 | -8,06% | - | -8,06% | ₹10,10 | ₹11,80 | ₹6,30 | 11,0M |
| 2022 | ₹9,93 | -37,15% | - | -37,15% | ₹15,75 | ₹28,95 | ₹9,51 | 12,6M |
| 2021 | ₹15,80 | +209,80% | - | +209,80% | ₹5,10 | ₹19,23 | ₹3,47 | 2,0M |
| 2020 | ₹5,10 | +283,46% | - | +283,46% | ₹1,33 | ₹8,68 | ₹1,27 | 298,5K |
| 2019 | ₹1,33 | -58,70% | - | -58,70% | ₹3,22 | ₹3,38 | ₹1,33 | 63,4K |
| 2018 | ₹3,22 | -61,71% | - | -61,71% | ₹8,41 | ₹11,42 | ₹2,47 | 290,5K |
| 2017 | ₹8,41 | -41,96% | - | -41,96% | ₹14,20 | ₹23,40 | ₹5,70 | 1,1M |
| 2016 | ₹14,49 | +0,42% | - | +0,42% | ₹14,00 | ₹21,10 | ₹7,57 | 1,7M |
| 2015 | ₹14,43 | +35,11% | - | +35,11% | ₹10,23 | ₹15,83 | ₹6,25 | 882,5K |
| 2014 | ₹10,68 | +312,36% | - | +312,36% | ₹2,71 | ₹17,31 | ₹2,71 | 1,1M |
| 2013 | ₹2,59 | -18,30% | - | -18,30% | ₹3,32 | ₹8,62 | ₹2,40 | 193,0K |
| 2012 | ₹3,17 | +4,97% | - | +4,97% | ₹3,02 | ₹5,97 | ₹2,71 | 153,2K |
| 2011 | ₹3,02 | -63,53% | - | -63,53% | ₹8,40 | ₹11,95 | ₹2,95 | 524,6K |
| 2010 | ₹8,28 | -17,20% | - | -17,20% | ₹10,00 | ₹15,75 | ₹7,93 | 2,0M |
| 2009 | ₹10,00 | 0,00% | - | 0,00% | ₹30,00 | ₹30,00 | ₹8,20 | 75,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gayatri BioOrganics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gayatri BioOrganics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gayatri BioOrganics
GAYATRIBI
|
1,31B Small-cap | -16,24 % | -52,01 % | -24,51 % | -27,14 % | -45,23 % | 37,83 % | 2,96 % | -1,23 % | -5,27 % | 31,90 % | -65,27 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -2,88 % | 3,52 % | 15,79 % | 20,71 % | 18,59 % | 67,30 % | 54,46 % | 123,78 % | 1.600,30 % | 12.289,64 % | 10.949,29 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -3,53 % | -15,40 % | -2,81 % | -27,72 % | -20,48 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1.049,75 % | 177,09 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,65 % | -0,61 % | 19,11 % | 8,02 % | 10,05 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1.649,71 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -0,93 % | -3,05 % | 14,11 % | 11,57 % | -0,14 % | -17,03 % | -19,39 % | -2,87 % | 1.957,49 % | 8.856,34 % | 9.344,13 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -6,65 % | -9,47 % | -7,17 % | -26,07 % | -18,98 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
Calcule sus Rendimientos de Inversión en Gayatri BioOrganics
Análisis de Rendimiento de Inversión a Largo Plazo
Gayatri BioOrganics stock price in May 2016 was ₹11,00, A ₹1.000,00 lump sum investment in Gayatri BioOrganics made 10 years ago would be worth approximately ₹834,55 today, representing a negative return of -16,55 %. This translates to an annualized return (CAGR) of -1,79 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹834,55
Rendimiento Anual (TCAC)
-1,79 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gayatri BioOrganics (GAYATRIBI) durante los últimos 12 meses?
Durante los últimos 12 meses, Gayatri BioOrganics ha entregado un rendimiento total de 37,8%.
- Máximo de 52 semanas alcanzó 20,25 INR el N/A.
- Mínimo de 52 semanas tocó 7,10 INR el N/A.
- Precio Actual cotizando a 9,18 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Gayatri BioOrganics (GAYATRIBI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gayatri BioOrganics (gayatribi) habría crecido a aproximadamente 9 877,00 INR al June 4, 2026, representando un rendimiento total de -1,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gayatri BioOrganics con el sector Basic Materials?
Gayatri BioOrganics (gayatribi) ha entregado un rendimiento anualizado de -0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gayatri BioOrganics habría crecido a 9 473,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gayatri BioOrganics?
Gayatri BioOrganics (gayatribi) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 37,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gayatri BioOrganics ha logrado históricamente?
Gayatri BioOrganics (gayatribi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+37,8%), 3 years (+3,0%)
Rendimientos negativos: 5 years (-1,2%), 10 years (-5,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.