₹40,85
20,01 %
Compare
GGautam Exim vs Aditya Birla RealAGGautam Exim vs Jk PaperGGautam Exim vs West Coast PaperGGautam Exim vs Soma PapersSGGautam Exim vs Seshasayee PaperSGGautam Exim vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Gautam Exim

Datos de Precios Históricos de Gautam Exim

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
10 jun. 2026₹40,85-70,00%₹40,85₹40,85₹39,5557,0K
9 jun. 2026₹136,15-0,18%₹136,40₹140,90₹126,0035,2K
8 jun. 2026₹136,40-1,16%₹139,05₹146,10₹134,0023,2K
5 jun. 2026₹138,00-6,12%₹149,90₹149,90₹138,007,5K
4 jun. 2026₹147,00-2,58%₹145,00₹148,90₹140,6518,0K
3 jun. 2026₹150,900,00%₹150,90₹150,90₹150,90750
2 jun. 2026₹150,90-2,01%₹145,40₹151,00₹145,206,0K
1 jun. 2026₹154,00+2,50%₹158,60₹158,60₹145,003,8K
29 may. 2026₹150,25-3,06%₹159,85₹159,85₹145,009,0K
28 may. 2026₹155,000,00%₹155,00₹155,00₹155,00N/A
27 may. 2026₹155,00-3,43%₹157,50₹159,90₹155,005,2K
26 may. 2026₹160,50-5,59%₹174,85₹174,85₹160,508,2K
25 may. 2026₹170,000,00%₹170,00₹170,00₹170,00N/A
22 may. 2026₹170,00+7,78%₹172,00₹172,00₹170,002,2K
21 may. 2026₹157,73-2,58%₹165,85₹165,85₹155,5011,2K
20 may. 2026₹161,90+1,73%₹161,55₹162,00₹157,506,8K
19 may. 2026₹159,15+1,20%₹156,00₹164,48₹156,0014,2K
18 may. 2026₹157,27+0,29%₹160,90₹160,90₹154,5010,5K
15 may. 2026₹156,82+1,21%₹156,90₹156,93₹154,004,5K
14 may. 2026₹154,95-1,59%₹157,45₹157,45₹152,5012,0K
13 may. 2026₹157,45+0,61%₹156,50₹160,00₹154,028,2K
12 may. 2026₹156,50+0,60%₹155,57₹158,50₹152,503,8K
11 may. 2026₹155,57-2,22%₹162,75₹162,75₹155,504,5K
8 may. 2026₹159,10+0,92%₹175,00₹175,00₹157,5014,2K
7 may. 2026₹157,65-3,39%₹165,00₹165,00₹157,6218,0K
6 may. 2026₹163,18+5,74%₹160,00₹167,25₹153,6025,5K
5 may. 2026₹154,32-4,30%₹165,50₹165,50₹153,0020,2K
4 may. 2026₹161,25-0,27%₹169,00₹169,00₹159,0017,2K
1 may. 2026₹161,680,00%₹161,68₹161,68₹161,68N/A
30 abr. 2026₹161,68+1,05%₹160,00₹167,50₹157,5017,2K
29 abr. 2026₹160,00-4,48%₹172,50₹172,50₹160,0011,2K
28 abr. 2026₹167,50+4,51%₹170,50₹174,00₹151,5042,0K
27 abr. 2026₹160,27+7,65%₹149,50₹170,00₹147,6019,5K
24 abr. 2026₹148,88+1,11%₹147,25₹149,25₹147,2518,0K
23 abr. 2026₹147,25-1,83%₹145,00₹150,25₹143,026,0K
22 abr. 2026₹150,00+3,89%₹149,00₹150,00₹149,001,5K
21 abr. 2026₹144,38+5,00%₹137,50₹153,40₹137,506,8K
20 abr. 2026₹137,50-5,17%₹145,00₹149,98₹137,505,2K
17 abr. 2026₹145,00-0,45%₹132,50₹152,25₹132,5014,2K
16 abr. 2026₹145,65+8,44%₹130,50₹147,15₹130,5019,5K
15 abr. 2026₹134,32-5,04%₹151,75₹151,75₹134,0026,2K
13 abr. 2026₹141,45-5,35%₹172,00₹172,00₹130,0524,0K
10 abr. 2026₹149,45-7,56%₹174,25₹174,25₹145,0018,0K
9 abr. 2026₹161,68+3,31%₹157,50₹184,75₹128,5047,2K
8 abr. 2026₹156,500,00%₹156,50₹156,50₹156,50N/A
7 abr. 2026₹156,50-0,95%₹157,25₹157,25₹156,505,2K
6 abr. 2026₹158,000,00%₹158,00₹158,00₹158,00N/A
2 abr. 2026₹158,00-2,14%₹158,00₹158,00₹158,00750
1 abr. 2026₹161,45-3,29%₹164,50₹165,00₹161,454,5K
30 mar. 2026₹166,950,00%₹166,95₹166,95₹166,95N/A
27 mar. 2026₹166,95+6,85%₹169,50₹169,50₹144,259,0K
25 mar. 2026₹156,25+0,32%₹162,50₹162,50₹140,185,2K
24 mar. 2026₹155,75-0,45%₹155,75₹155,75₹155,75750
23 mar. 2026₹156,45+19,41%₹159,95₹159,95₹140,055,2K
20 mar. 2026₹131,020,00%₹131,02₹131,02₹131,02N/A
19 mar. 2026₹131,020,00%₹131,02₹131,02₹131,02N/A
18 mar. 2026₹131,020,00%₹131,02₹131,02₹131,02N/A
17 mar. 2026₹131,020,00%₹131,02₹131,02₹131,02N/A
16 mar. 2026₹131,02-2,22%₹131,50₹145,00₹127,5018,8K
13 mar. 2026₹134,000,00%₹134,00₹134,00₹134,00N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹138,00-8,15%₹158,60₹158,60₹138,0036,0K
25 may. 2026₹150,25-11,62%₹170,00₹174,85₹145,0022,5K
18 may. 2026₹170,00+8,40%₹160,90₹172,00₹154,5045,0K
11 may. 2026₹156,82-1,43%₹162,75₹162,75₹152,5033,0K
4 may. 2026₹159,10-1,60%₹169,00₹175,00₹153,0095,2K
27 abr. 2026₹161,68+8,60%₹149,50₹174,00₹147,6090,0K
20 abr. 2026₹148,88+2,68%₹145,00₹153,40₹137,5037,5K
13 abr. 2026₹145,00-2,98%₹172,00₹172,00₹130,0584,0K
6 abr. 2026₹149,45-5,41%₹158,00₹184,75₹128,5070,5K
30 mar. 2026₹158,00-5,36%₹166,95₹166,95₹158,005,2K
23 mar. 2026₹166,95+27,42%₹159,95₹169,50₹140,0520,2K
16 mar. 2026₹131,02-2,22%₹131,50₹145,00₹127,5018,8K
9 mar. 2026₹134,00-2,55%₹137,50₹137,50₹134,0016,5K
2 mar. 2026₹137,500,00%₹137,50₹137,50₹137,50N/A
23 feb. 2026₹137,50-3,68%₹142,75₹142,75₹137,5013,5K
16 feb. 2026₹142,75-0,76%₹142,75₹142,75₹142,75750
9 feb. 2026₹143,85-0,10%₹144,00₹144,00₹136,801,5K
2 feb. 2026₹144,000,00%₹144,00₹144,00₹144,00N/A
26 ene. 2026₹144,000,00%₹144,00₹144,00₹144,00N/A
19 ene. 2026₹144,00-0,62%₹144,90₹146,00₹141,0011,2K
12 ene. 2026₹144,900,00%₹144,90₹144,90₹144,90N/A
5 ene. 2026₹144,90-1,40%₹146,95₹146,95₹140,006,0K
29 dic. 2025₹146,95-0,03%₹147,00₹147,00₹146,95750
22 dic. 2025₹147,000,00%₹145,00₹147,50₹144,506,0K
15 dic. 2025₹147,00-0,94%₹148,40₹149,25₹145,0018,0K
8 dic. 2025₹148,40-0,86%₹149,68₹151,50₹147,0042,0K
1 dic. 2025₹149,68-0,38%₹148,25₹151,50₹146,75123,8K
24 nov. 2025₹150,25+8,48%₹137,80₹152,00₹137,80195,0K
17 nov. 2025₹138,50+17,47%₹112,03₹138,62₹112,03123,8K
10 nov. 2025₹117,90-18,02%₹143,82₹143,82₹117,9064,5K
3 nov. 2025₹143,82-0,11%₹143,98₹143,98₹143,826,0K
27 oct. 2025₹143,980,00%₹143,98₹143,98₹143,98N/A
20 oct. 2025₹143,98-0,67%₹144,95₹144,95₹143,989,0K
13 oct. 2025₹144,95-2,64%₹148,88₹148,88₹144,953,0K
6 oct. 2025₹148,880,00%₹148,88₹148,88₹148,88N/A
29 sept. 2025₹148,88-1,99%₹148,88₹148,88₹148,8812,0K
22 sept. 2025₹151,90-2,00%₹155,00₹155,00₹151,906,0K
15 sept. 2025₹155,00-0,32%₹155,50₹155,50₹155,003,0K
8 sept. 2025₹155,50+1,01%₹153,95₹155,50₹153,953,0K
1 sept. 2025₹153,95+1,62%₹153,95₹153,95₹153,953,0K
25 ago. 2025₹151,50+6,92%₹141,70₹153,25₹135,0542,0K
18 ago. 2025₹141,70+6,98%₹126,50₹141,70₹126,5063,0K
11 ago. 2025₹132,45+9,42%₹123,15₹132,55₹118,8027,0K
4 ago. 2025₹121,050,00%₹122,65₹126,95₹117,5063,0K
28 jul. 2025₹121,05+7,60%₹111,00₹121,05₹109,5057,0K
21 jul. 2025₹112,50-3,02%₹120,00₹120,00₹106,88171,0K
14 jul. 2025₹116,00+5,94%₹109,50₹117,50₹105,45132,0K
7 jul. 2025₹109,50+9,23%₹97,50₹109,50₹97,5021,0K
30 jun. 2025₹100,25-2,62%₹100,00₹104,75₹100,0045,0K
23 jun. 2025₹102,95+6,85%₹94,25₹103,00₹94,2566,0K
16 jun. 2025₹96,35+10,11%₹87,75₹96,75₹87,0099,0K
9 jun. 2025₹87,50+15,13%₹76,50₹88,47₹75,00183,0K
2 jun. 2025₹76,00+11,76%₹68,45₹76,00₹68,45153,0K
26 may. 2025₹68,00+2,87%₹66,75₹68,00₹64,8027,0K
19 may. 2025₹66,10+7,83%₹61,35₹66,10₹61,2869,0K
12 may. 2025₹61,30+2,82%₹60,17₹62,10₹57,8348,0K
5 may. 2025₹59,62+3,63%₹57,55₹59,62₹55,8842,0K
28 abr. 2025₹57,53+3,47%₹56,10₹57,53₹55,0039,0K
21 abr. 2025₹55,60+2,49%₹54,50₹55,60₹53,0027,0K
14 abr. 2025₹54,25+3,43%₹53,25₹54,25₹53,259,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹138,00-8,15%₹158,60₹158,60₹138,0036,0K
1 may. 2026₹150,25-7,07%₹161,68₹175,00₹145,00195,8K
1 abr. 2026₹161,68-3,16%₹164,50₹184,75₹128,50287,2K
1 mar. 2026₹166,95+21,42%₹137,50₹169,50₹127,5055,5K
1 feb. 2026₹137,50-4,51%₹144,00₹144,00₹136,8015,8K
1 ene. 2026₹144,00-2,01%₹146,95₹146,95₹140,0017,2K
1 dic. 2025₹146,95-2,20%₹148,25₹151,50₹144,50190,5K
1 nov. 2025₹150,25+4,35%₹143,98₹152,00₹112,03389,2K
1 oct. 2025₹143,98-3,29%₹148,88₹148,88₹143,9812,0K
1 sept. 2025₹148,88-1,73%₹153,95₹155,50₹148,8827,0K
1 ago. 2025₹151,50+30,60%₹121,05₹153,25₹117,50198,0K
1 jul. 2025₹116,00+11,00%₹100,50₹120,00₹97,50411,0K
1 jun. 2025₹104,50+53,68%₹68,45₹104,50₹68,45513,0K
1 may. 2025₹68,00+19,19%₹57,50₹68,00₹55,88198,0K
1 abr. 2025₹57,05+10,24%₹51,75₹57,05₹51,75165,0K
1 mar. 2025₹51,75-5,48%₹54,75₹54,75₹51,50174,0K
1 feb. 2025₹54,75-29,83%₹78,03₹78,03₹49,28378,0K
1 ene. 2025₹78,03-4,98%₹82,12₹82,12₹78,033,0K
1 dic. 2024₹82,120,00%₹82,12₹82,12₹82,12N/A
1 nov. 2024₹82,12-3,96%₹85,51₹85,51₹82,129,0K
1 oct. 2024₹85,51+86,30%₹45,90₹89,04₹45,901,2M
1 sept. 2024₹45,90+55,12%₹29,59₹45,90₹26,80333,0K
1 ago. 2024₹29,59-18,15%₹36,15₹36,15₹29,5921,0K
1 jul. 2024₹36,15+5,18%₹34,37₹36,22₹32,7815,0K
1 jun. 2024₹34,37+5,01%₹32,73₹34,37₹32,736,0K
1 may. 2024₹32,73+2,99%₹31,78₹32,73₹31,783,0K
1 abr. 2024₹31,78-4,99%₹33,45₹33,45₹31,789,0K
1 mar. 2024₹33,45+0,60%₹33,25₹33,45₹33,253,0K
1 feb. 2024₹33,25-9,40%₹36,70₹38,50₹33,2515,0K
1 ene. 2024₹36,700,00%₹36,70₹36,70₹36,70N/A
1 dic. 2023₹36,700,00%₹36,70₹36,70₹36,70N/A
1 nov. 2023₹36,70+4,86%₹35,00₹36,70₹35,003,0K
1 oct. 2023₹35,000,00%₹35,00₹35,00₹35,00N/A
1 sept. 2023₹35,000,00%₹35,00₹35,00₹35,00N/A
1 ago. 2023₹35,000,00%₹35,00₹35,00₹35,003,0K
1 jul. 2023₹35,000,00%₹35,00₹35,00₹35,00N/A
1 jun. 2023₹35,00-25,17%₹46,77₹46,77₹35,0051,0K
1 may. 2023₹46,77+20,02%₹38,97₹46,77₹38,973,0K
1 abr. 2023₹38,970,00%₹38,97₹38,97₹38,97N/A
1 mar. 2023₹38,970,00%₹38,97₹38,97₹38,97N/A
1 feb. 2023₹38,970,00%₹38,97₹38,97₹38,97N/A
1 ene. 2023₹38,97+35,78%₹28,70₹38,97₹28,7012,0K
1 dic. 2022₹28,70+19,98%₹23,92₹28,70₹23,926,0K
1 nov. 2022₹23,92+87,61%₹12,75₹23,92₹12,7548,0K
1 oct. 2022₹12,750,00%₹12,75₹12,75₹12,75N/A
1 sept. 2022₹12,750,00%₹12,75₹12,75₹12,75N/A
1 ago. 2022₹12,750,00%₹12,75₹12,75₹12,75N/A
1 jul. 2022₹12,750,00%₹12,75₹12,75₹12,75N/A
1 jun. 2022₹12,75-30,14%₹18,25₹20,70₹12,7548,0K
1 may. 2022₹18,250,00%₹18,25₹18,25₹18,25N/A
1 abr. 2022₹18,250,00%₹18,25₹18,25₹18,25N/A
1 mar. 2022₹18,25+25,00%₹14,60₹18,25₹14,6060,0K
1 feb. 2022₹14,60-17,84%₹16,20₹16,20₹14,6030,0K
1 ene. 2022₹17,770,00%₹17,77₹17,77₹17,77N/A
1 dic. 2021₹17,770,00%₹17,77₹17,77₹17,77N/A
1 nov. 2021₹17,770,00%₹17,77₹17,77₹17,77N/A
1 oct. 2021₹17,77+29,05%₹13,77₹21,52₹12,4060,0K
1 sept. 2021₹13,77+28,09%₹10,75₹15,30₹8,7724,0K
1 ago. 2021₹10,75-27,22%₹14,77₹14,77₹9,6036,0K
1 jul. 2021₹14,770,00%₹14,77₹14,77₹14,77N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹138,00-6,09%--6,09%₹146,95₹184,75₹127,50607,5K
2025₹146,95+78,95%-+78,95%₹82,12₹155,50₹49,282,7M
2024₹82,12+123,76%-+123,76%₹36,70₹89,04₹26,801,6M
2023₹36,70+27,87%-+27,87%₹28,70₹46,77₹28,7072,0K
2022₹28,70+61,51%-+61,51%₹17,77₹28,70₹12,75192,0K
2021₹17,77-24,06%--24,06%₹23,40₹23,40₹8,771,2M
2020₹23,40+5,41%-+5,41%₹22,20₹23,95₹11,572,2M
2019₹22,20-15,11%₹2,00-7,46%₹26,15₹27,05₹20,853,0M
2018₹26,15+17,53%₹2,00+26,52%₹22,25₹28,90₹21,051,5M
2017₹22,250,00%-0,00%₹20,00₹25,67₹17,001,9M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Gautam Exim Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Gautam Exim Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
G
Gautam Exim GEL
907,35M Small-cap -9,77 % -12,48 % -0,98 % -8,93 % -7,35 % 81,58 % 278,08 % 1.226,92 % 538,30 % 538,30 % 538,30 %
Jk Paper
Jk Paper JKPAPER
69,22B Mid-cap -1,70 % -9,13 % 8,76 % -3,54 % 0,52 % -3,91 % 10,61 % 108,22 % 572,52 % 672,60 % 760,15 %
S
Seshasayee Paper SESHAPAPER
16,84B Small-cap -1,11 % -13,02 % -11,02 % 0,14 % -3,05 % -18,07 % -13,36 % 35,34 % 330,63 % 390,16 % 1.131,54 %
West Coast Paper
West Coast Paper WSTCSTPAPR
31,90B Small-cap -2,59 % -2,58 % 33,03 % 26,04 % 21,80 % 3,45 % 2,11 % 113,23 % 583,88 % 483,90 % 753,00 %
A
Aditya Birla Real ABREL
156,32B Mid-cap -0,92 % -11,55 % 2,47 % -25,32 % -27,48 % -47,46 % 54,97 % 115,10 % 94,27 % 257,85 % 269,05 %
S
Soma Papers SOMAPPR
28,41B Small-cap -1,47 % 4,70 % 12,81 % 223,05 % 34,36 % 271,16 % 1.447,24 % 1.447,24 % 2.919,80 % 2.672,73 % 2.672,73 %

Calcule sus Rendimientos de Inversión en Gautam Exim

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Gautam Exim stock price in Jul 2017 was ₹21,62, A ₹1.000,00 lump sum investment in Gautam Exim made 8 years ago would be worth approximately ₹2.074,47 today, representing a strong return of 107,45 %. This translates to an annualized return (CAGR) of 8,53 %. During this period, Gautam Exim paid out ₹4,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 8 Años 11 Meses (Jul 2017 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.074,47
Rendimiento Anual (TCAC) 8,53 %
Dividendos Totales ₹185,01
Acciones Posedas 46,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Gautam Exim ha entregado un rendimiento total de 81,6%.

  • Máximo de 52 semanas alcanzó 46,19 INR el N/A.
  • Mínimo de 52 semanas tocó 19,39 INR el N/A.
  • Precio Actual cotizando a 40,85 INR al June 11, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Gautam Exim (gel) habría crecido a aproximadamente 132 692,00 INR al June 11, 2026, representando un rendimiento total de 1 226,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 67,7% durante el período de 5 años.

Gautam Exim (gel) ha entregado un rendimiento anualizado de 20,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Gautam Exim habría crecido a 63 830,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Gautam Exim (gel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 226,9%.

Gautam Exim (gel) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+81,6%), 3 years (+278,1%), 5 years (+1 226,9%), 10 years (+538,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.