Genesis IBRC India (GENESIS) | Historial de Precios y Rendimientos | 2021 - 2026
Genesis IBRC India Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Genesis IBRC India
Datos de Precios Históricos de Genesis IBRC India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹111,10 | -4,96% | ₹111,10 | ₹111,10 | ₹111,10 | 20 |
| 1 jun. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 29 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 28 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 27 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 26 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 25 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 22 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 21 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 20 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 19 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 18 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 15 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 14 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 13 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 12 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 11 may. 2026 | ₹116,90 | -5,00% | ₹123,05 | ₹123,05 | ₹116,90 | 3 |
| 8 may. 2026 | ₹123,05 | 0,00% | ₹123,05 | ₹123,05 | ₹123,05 | N/A |
| 7 may. 2026 | ₹123,05 | -4,98% | ₹130,10 | ₹130,10 | ₹123,05 | 279 |
| 6 may. 2026 | ₹129,50 | +4,99% | ₹129,50 | ₹129,50 | ₹129,50 | 157 |
| 5 may. 2026 | ₹123,35 | +4,98% | ₹123,35 | ₹123,35 | ₹123,35 | 27 |
| 4 may. 2026 | ₹117,50 | +4,96% | ₹117,00 | ₹117,50 | ₹117,00 | 212 |
| 30 abr. 2026 | ₹111,95 | +4,63% | ₹112,00 | ₹112,00 | ₹111,86 | 269 |
| 29 abr. 2026 | ₹107,00 | -4,86% | ₹118,08 | ₹118,08 | ₹106,84 | 3,4K |
| 28 abr. 2026 | ₹112,46 | +3,25% | ₹113,99 | ₹113,99 | ₹103,48 | 1,3K |
| 27 abr. 2026 | ₹108,92 | +4,99% | ₹108,92 | ₹108,92 | ₹103,73 | 5,4K |
| 24 abr. 2026 | ₹103,74 | +5,00% | ₹103,74 | ₹103,74 | ₹103,74 | 5,4K |
| 23 abr. 2026 | ₹98,80 | +4,99% | ₹98,80 | ₹98,80 | ₹98,80 | 25 |
| 22 abr. 2026 | ₹94,10 | +5,00% | ₹94,10 | ₹94,10 | ₹94,10 | 155 |
| 21 abr. 2026 | ₹89,62 | +4,99% | ₹89,62 | ₹89,62 | ₹89,62 | 2 |
| 20 abr. 2026 | ₹85,36 | +4,99% | ₹85,36 | ₹85,36 | ₹85,36 | 623 |
| 17 abr. 2026 | ₹81,30 | +5,00% | ₹77,43 | ₹81,30 | ₹77,43 | 82 |
| 16 abr. 2026 | ₹77,43 | 0,00% | ₹77,43 | ₹77,43 | ₹77,43 | 26 |
| 15 abr. 2026 | ₹77,43 | +0,49% | ₹73,90 | ₹77,43 | ₹73,90 | 878 |
| 13 abr. 2026 | ₹77,05 | -2,51% | ₹79,03 | ₹79,03 | ₹77,05 | 301 |
| 10 abr. 2026 | ₹79,03 | -4,99% | ₹83,18 | ₹83,18 | ₹79,03 | 209 |
| 9 abr. 2026 | ₹83,18 | -4,99% | ₹83,18 | ₹83,18 | ₹83,18 | 173 |
| 8 abr. 2026 | ₹87,55 | -4,99% | ₹87,55 | ₹87,55 | ₹87,55 | 209 |
| 7 abr. 2026 | ₹92,15 | 0,00% | ₹92,15 | ₹92,15 | ₹92,15 | N/A |
| 6 abr. 2026 | ₹92,15 | -5,00% | ₹94,57 | ₹94,57 | ₹92,15 | 67 |
| 2 abr. 2026 | ₹97,00 | -2,00% | ₹97,00 | ₹97,00 | ₹97,00 | 17 |
| 1 abr. 2026 | ₹98,98 | 0,00% | ₹98,98 | ₹98,98 | ₹98,98 | 10 |
| 30 mar. 2026 | ₹98,98 | -2,00% | ₹98,98 | ₹98,98 | ₹98,98 | 32 |
| 27 mar. 2026 | ₹101,00 | 0,00% | ₹101,00 | ₹101,00 | ₹101,00 | N/A |
| 25 mar. 2026 | ₹101,00 | 0,00% | ₹101,00 | ₹101,00 | ₹101,00 | 102 |
| 24 mar. 2026 | ₹101,00 | 0,00% | ₹101,00 | ₹101,00 | ₹101,00 | N/A |
| 23 mar. 2026 | ₹101,00 | 0,00% | ₹101,00 | ₹101,00 | ₹101,00 | N/A |
| 20 mar. 2026 | ₹101,00 | -1,32% | ₹107,45 | ₹107,46 | ₹101,00 | 1,0K |
| 19 mar. 2026 | ₹102,35 | -0,05% | ₹102,35 | ₹102,35 | ₹102,35 | 1 |
| 18 mar. 2026 | ₹102,40 | -0,87% | ₹108,45 | ₹108,45 | ₹102,40 | 1,0K |
| 17 mar. 2026 | ₹103,30 | +4,34% | ₹103,90 | ₹103,90 | ₹99,95 | 399 |
| 16 mar. 2026 | ₹99,00 | -2,46% | ₹105,95 | ₹105,95 | ₹98,00 | 1,5K |
| 13 mar. 2026 | ₹101,50 | +3,71% | ₹98,00 | ₹102,75 | ₹98,00 | 73 |
| 12 mar. 2026 | ₹97,87 | +4,99% | ₹97,70 | ₹97,88 | ₹97,00 | 1,1K |
| 11 mar. 2026 | ₹93,22 | +4,92% | ₹90,63 | ₹93,25 | ₹88,85 | 317 |
| 10 mar. 2026 | ₹88,85 | +5,00% | ₹88,85 | ₹88,85 | ₹80,39 | 123 |
| 9 mar. 2026 | ₹84,62 | -2,87% | ₹91,00 | ₹91,00 | ₹82,77 | 165 |
| 6 mar. 2026 | ₹87,12 | +4,96% | ₹83,00 | ₹87,12 | ₹82,00 | 1,1K |
| 5 mar. 2026 | ₹83,00 | +4,81% | ₹83,00 | ₹83,00 | ₹83,00 | 2 |
| 4 mar. 2026 | ₹79,19 | +4,96% | ₹79,20 | ₹79,20 | ₹79,19 | 146 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 18 may. 2026 | ₹116,90 | 0,00% | ₹116,90 | ₹116,90 | ₹116,90 | N/A |
| 11 may. 2026 | ₹116,90 | -5,00% | ₹123,05 | ₹123,05 | ₹116,90 | 3 |
| 4 may. 2026 | ₹123,05 | +9,92% | ₹117,00 | ₹130,10 | ₹117,00 | 675 |
| 27 abr. 2026 | ₹111,95 | +7,91% | ₹108,92 | ₹118,08 | ₹103,48 | 10,3K |
| 20 abr. 2026 | ₹103,74 | +27,60% | ₹85,36 | ₹103,74 | ₹85,36 | 6,2K |
| 13 abr. 2026 | ₹81,30 | +2,87% | ₹79,03 | ₹81,30 | ₹73,90 | 1,3K |
| 6 abr. 2026 | ₹79,03 | -18,53% | ₹94,57 | ₹94,57 | ₹79,03 | 658 |
| 30 mar. 2026 | ₹97,00 | -3,96% | ₹98,98 | ₹98,98 | ₹97,00 | 59 |
| 23 mar. 2026 | ₹101,00 | 0,00% | ₹101,00 | ₹101,00 | ₹101,00 | 102 |
| 16 mar. 2026 | ₹101,00 | -0,49% | ₹105,95 | ₹108,45 | ₹98,00 | 3,9K |
| 9 mar. 2026 | ₹101,50 | +16,51% | ₹91,00 | ₹102,75 | ₹80,39 | 1,8K |
| 2 mar. 2026 | ₹87,12 | +15,47% | ₹75,45 | ₹87,12 | ₹75,45 | 1,2K |
| 23 feb. 2026 | ₹75,45 | +0,60% | ₹75,00 | ₹82,00 | ₹70,85 | 1,0K |
| 16 feb. 2026 | ₹75,00 | +13,91% | ₹65,84 | ₹75,99 | ₹59,43 | 4,3K |
| 9 feb. 2026 | ₹65,84 | -18,77% | ₹77,00 | ₹77,00 | ₹65,84 | 1,9K |
| 2 feb. 2026 | ₹81,05 | -14,13% | ₹99,00 | ₹104,00 | ₹81,05 | 2,8K |
| 26 ene. 2026 | ₹94,39 | +26,77% | ₹72,97 | ₹94,39 | ₹71,00 | 3,4K |
| 19 ene. 2026 | ₹74,46 | -4,54% | ₹76,44 | ₹77,00 | ₹69,35 | 1,3K |
| 12 ene. 2026 | ₹78,00 | -13,33% | ₹88,00 | ₹94,69 | ₹78,00 | 4,6K |
| 5 ene. 2026 | ₹90,00 | +11,61% | ₹81,44 | ₹96,21 | ₹76,61 | 7,1K |
| 29 dic. 2025 | ₹80,64 | -11,29% | ₹90,00 | ₹90,65 | ₹80,64 | 576 |
| 22 dic. 2025 | ₹90,90 | +1,85% | ₹93,70 | ₹98,35 | ₹89,30 | 3,5K |
| 15 dic. 2025 | ₹89,25 | -1,54% | ₹86,15 | ₹93,70 | ₹80,75 | 2,1K |
| 8 dic. 2025 | ₹90,65 | -22,55% | ₹105,65 | ₹105,65 | ₹90,65 | 1,0K |
| 1 dic. 2025 | ₹117,05 | -18,49% | ₹150,75 | ₹150,75 | ₹117,05 | 4,2K |
| 24 nov. 2025 | ₹143,60 | -9,29% | ₹155,15 | ₹158,25 | ₹143,20 | 4,4K |
| 17 nov. 2025 | ₹158,30 | -9,08% | ₹170,65 | ₹171,50 | ₹158,30 | 650 |
| 10 nov. 2025 | ₹174,10 | -2,05% | ₹181,30 | ₹181,30 | ₹174,10 | 4,7K |
| 3 nov. 2025 | ₹177,75 | +8,19% | ₹167,55 | ₹177,75 | ₹167,55 | 1,7K |
| 27 oct. 2025 | ₹164,30 | +15,90% | ₹151,81 | ₹164,30 | ₹151,81 | 644 |
| 20 oct. 2025 | ₹141,76 | +15,75% | ₹128,59 | ₹141,76 | ₹128,59 | 961 |
| 13 oct. 2025 | ₹122,47 | +27,60% | ₹100,77 | ₹122,47 | ₹100,77 | 377 |
| 6 oct. 2025 | ₹95,98 | +21,52% | ₹78,98 | ₹95,98 | ₹78,98 | 883 |
| 29 sept. 2025 | ₹78,98 | +21,53% | ₹68,23 | ₹78,98 | ₹68,23 | 9 |
| 22 sept. 2025 | ₹64,99 | +10,23% | ₹61,90 | ₹64,99 | ₹61,90 | 2 |
| 15 sept. 2025 | ₹58,96 | +21,49% | ₹50,95 | ₹58,96 | ₹50,95 | 105 |
| 8 sept. 2025 | ₹48,53 | +21,51% | ₹41,93 | ₹48,53 | ₹41,93 | 4 |
| 1 sept. 2025 | ₹39,94 | +4,99% | ₹38,04 | ₹39,94 | ₹38,04 | 1 |
| 25 ago. 2025 | ₹38,04 | 0,00% | ₹38,04 | ₹38,04 | ₹38,04 | N/A |
| 18 ago. 2025 | ₹38,04 | +10,23% | ₹34,51 | ₹38,04 | ₹34,51 | 2 |
| 11 ago. 2025 | ₹34,51 | +10,22% | ₹32,87 | ₹34,51 | ₹32,87 | 2 |
| 4 ago. 2025 | ₹31,31 | +5,00% | ₹29,82 | ₹31,31 | ₹29,82 | 1 |
| 28 jul. 2025 | ₹29,82 | +5,00% | ₹28,40 | ₹29,82 | ₹28,40 | 1 |
| 21 jul. 2025 | ₹28,40 | +15,68% | ₹25,77 | ₹28,40 | ₹25,77 | 53 |
| 14 jul. 2025 | ₹24,55 | +4,96% | ₹23,39 | ₹24,55 | ₹23,39 | 100 |
| 7 jul. 2025 | ₹23,39 | +10,23% | ₹22,28 | ₹23,39 | ₹22,28 | 46 |
| 30 jun. 2025 | ₹21,22 | +5,00% | ₹20,21 | ₹21,22 | ₹20,21 | 3 |
| 23 jun. 2025 | ₹20,21 | 0,00% | ₹20,21 | ₹20,21 | ₹20,21 | N/A |
| 16 jun. 2025 | ₹20,21 | 0,00% | ₹20,21 | ₹20,21 | ₹20,21 | N/A |
| 9 jun. 2025 | ₹20,21 | +4,99% | ₹20,21 | ₹20,21 | ₹20,21 | 19 |
| 2 jun. 2025 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | N/A |
| 26 may. 2025 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | N/A |
| 19 may. 2025 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | N/A |
| 12 may. 2025 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | N/A |
| 5 may. 2025 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | N/A |
| 28 abr. 2025 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | 200 |
| 21 abr. 2025 | ₹19,25 | +4,96% | ₹19,25 | ₹19,25 | ₹19,25 | 1 |
| 14 abr. 2025 | ₹18,34 | 0,00% | ₹18,34 | ₹18,34 | ₹18,34 | N/A |
| 7 abr. 2025 | ₹18,34 | 0,00% | ₹18,34 | ₹18,34 | ₹18,34 | 13 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹116,90 | +4,42% | ₹117,00 | ₹130,10 | ₹116,90 | 678 |
| 1 abr. 2026 | ₹111,95 | +13,10% | ₹98,98 | ₹118,08 | ₹73,90 | 18,5K |
| 1 mar. 2026 | ₹98,98 | +31,19% | ₹75,45 | ₹108,45 | ₹75,45 | 7,1K |
| 1 feb. 2026 | ₹75,45 | -16,07% | ₹90,00 | ₹104,00 | ₹59,43 | 10,2K |
| 1 ene. 2026 | ₹89,90 | +5,39% | ₹85,30 | ₹96,21 | ₹69,35 | 16,3K |
| 1 dic. 2025 | ₹85,30 | -40,60% | ₹150,75 | ₹150,75 | ₹80,75 | 11,4K |
| 1 nov. 2025 | ₹143,60 | -12,60% | ₹167,55 | ₹181,30 | ₹143,20 | 11,5K |
| 1 oct. 2025 | ₹164,30 | +129,34% | ₹75,22 | ₹164,30 | ₹75,22 | 2,9K |
| 1 sept. 2025 | ₹71,64 | +88,33% | ₹38,04 | ₹71,64 | ₹38,04 | 114 |
| 1 ago. 2025 | ₹38,04 | +27,57% | ₹29,82 | ₹38,04 | ₹29,82 | 5 |
| 1 jul. 2025 | ₹29,82 | +47,55% | ₹20,21 | ₹29,82 | ₹20,21 | 203 |
| 1 jun. 2025 | ₹20,21 | +4,99% | ₹19,25 | ₹20,21 | ₹19,25 | 19 |
| 1 may. 2025 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | N/A |
| 1 abr. 2025 | ₹19,25 | +4,96% | ₹18,34 | ₹19,25 | ₹18,34 | 214 |
| 1 mar. 2025 | ₹18,34 | 0,00% | ₹18,34 | ₹18,34 | ₹18,34 | 255 |
| 1 feb. 2025 | ₹18,34 | +4,98% | ₹17,47 | ₹18,34 | ₹17,47 | 5 |
| 1 ene. 2025 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | 43 |
| 1 dic. 2024 | ₹17,47 | +4,99% | ₹16,64 | ₹17,47 | ₹16,64 | 67 |
| 1 nov. 2024 | ₹16,64 | +4,98% | ₹15,85 | ₹16,64 | ₹15,85 | 83 |
| 1 oct. 2024 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | 12 |
| 1 sept. 2024 | ₹15,85 | +4,97% | ₹15,10 | ₹15,85 | ₹15,10 | 242 |
| 1 ago. 2024 | ₹15,10 | 0,00% | ₹15,10 | ₹15,10 | ₹15,10 | 37 |
| 1 jul. 2024 | ₹15,10 | +15,62% | ₹13,06 | ₹15,10 | ₹13,06 | 975 |
| 1 jun. 2024 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 1 may. 2024 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 1 abr. 2024 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 1 mar. 2024 | ₹13,06 | +21,38% | ₹10,76 | ₹13,06 | ₹10,23 | 570 |
| 1 feb. 2024 | ₹10,76 | +0,37% | ₹10,72 | ₹10,76 | ₹10,72 | 306 |
| 1 ene. 2024 | ₹10,72 | +10,17% | ₹9,73 | ₹10,72 | ₹9,73 | 101 |
| 1 dic. 2023 | ₹9,73 | -0,10% | ₹9,74 | ₹10,22 | ₹9,73 | 192 |
| 1 nov. 2023 | ₹9,74 | 0,00% | ₹9,74 | ₹9,74 | ₹9,74 | 315 |
| 1 oct. 2023 | ₹9,74 | -13,35% | ₹11,24 | ₹11,24 | ₹9,74 | 1,9K |
| 1 sept. 2023 | ₹11,24 | 0,00% | ₹11,24 | ₹11,24 | ₹11,24 | N/A |
| 1 ago. 2023 | ₹11,24 | +4,95% | ₹10,71 | ₹11,24 | ₹10,71 | 11 |
| 1 jul. 2023 | ₹10,71 | -4,55% | ₹11,22 | ₹11,22 | ₹10,70 | 310 |
| 1 jun. 2023 | ₹11,22 | +4,96% | ₹10,69 | ₹11,22 | ₹10,69 | 50 |
| 1 may. 2023 | ₹10,69 | 0,00% | ₹10,69 | ₹10,69 | ₹10,69 | 10 |
| 1 abr. 2023 | ₹10,69 | 0,00% | ₹10,69 | ₹10,69 | ₹10,69 | N/A |
| 1 mar. 2023 | ₹10,69 | -4,81% | ₹11,23 | ₹11,23 | ₹10,69 | 35 |
| 1 feb. 2023 | ₹11,23 | 0,00% | ₹11,23 | ₹11,23 | ₹11,23 | N/A |
| 1 ene. 2023 | ₹11,23 | +4,95% | ₹10,70 | ₹11,23 | ₹10,70 | 11 |
| 1 dic. 2022 | ₹10,70 | 0,00% | ₹10,70 | ₹10,70 | ₹10,70 | N/A |
| 1 nov. 2022 | ₹10,70 | +2,20% | ₹10,47 | ₹10,70 | ₹10,47 | 102 |
| 1 oct. 2022 | ₹10,47 | 0,00% | ₹10,47 | ₹10,47 | ₹10,47 | N/A |
| 1 sept. 2022 | ₹10,47 | 0,00% | ₹10,47 | ₹10,47 | ₹10,47 | N/A |
| 1 ago. 2022 | ₹10,47 | +4,70% | ₹10,50 | ₹11,02 | ₹10,47 | 1,4K |
| 1 jul. 2022 | ₹10,00 | +2,46% | ₹9,76 | ₹10,00 | ₹9,76 | 103 |
| 1 jun. 2022 | ₹9,76 | 0,00% | ₹9,76 | ₹9,76 | ₹9,76 | 25 |
| 1 may. 2022 | ₹9,76 | 0,00% | ₹9,76 | ₹9,76 | ₹9,76 | 1 |
| 1 abr. 2022 | ₹9,76 | +4,61% | ₹9,33 | ₹9,76 | ₹9,30 | 290 |
| 1 mar. 2022 | ₹9,33 | 0,00% | ₹9,33 | ₹9,33 | ₹9,33 | 13 |
| 1 feb. 2022 | ₹9,33 | 0,00% | ₹9,33 | ₹9,33 | ₹9,33 | N/A |
| 1 ene. 2022 | ₹9,33 | +18,10% | ₹8,00 | ₹9,82 | ₹8,00 | 346 |
| 1 dic. 2021 | ₹7,90 | +1,15% | ₹7,81 | ₹7,90 | ₹7,81 | 1,2K |
| 1 nov. 2021 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | 24 |
| 1 oct. 2021 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | 335 |
| 1 sept. 2021 | ₹7,81 | -0,26% | ₹8,22 | ₹8,22 | ₹7,81 | 388 |
| 1 ago. 2021 | ₹7,83 | +4,96% | ₹7,46 | ₹7,83 | ₹7,46 | 200 |
| 1 jul. 2021 | ₹7,46 | 0,00% | ₹7,46 | ₹7,46 | ₹7,46 | 913 |
| 1 jun. 2021 | ₹7,46 | 0,00% | ₹7,46 | ₹7,46 | ₹7,46 | 300 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹116,90 | +37,05% | - | +37,05% | ₹85,30 | ₹130,10 | ₹59,43 | 52,7K |
| 2025 | ₹85,30 | +388,27% | - | +388,27% | ₹17,47 | ₹181,30 | ₹17,47 | 26,6K |
| 2024 | ₹17,47 | +79,55% | - | +79,55% | ₹9,73 | ₹17,47 | ₹9,73 | 2,4K |
| 2023 | ₹9,73 | -9,07% | - | -9,07% | ₹10,70 | ₹11,24 | ₹9,73 | 2,8K |
| 2022 | ₹10,70 | +35,44% | - | +35,44% | ₹8,00 | ₹11,02 | ₹8,00 | 2,3K |
| 2021 | ₹7,90 | +5,90% | - | +5,90% | ₹7,46 | ₹8,22 | ₹7,46 | 4,4K |
| 2020 | ₹7,46 | -3,74% | - | -3,74% | ₹7,75 | ₹7,75 | ₹6,78 | 319 |
| 2019 | ₹7,75 | +33,62% | - | +33,62% | ₹5,80 | ₹8,12 | ₹5,80 | 880 |
| 2018 | ₹5,80 | +20,83% | - | +20,83% | ₹4,80 | ₹5,80 | ₹4,80 | 3,3K |
| 2017 | ₹4,80 | -66,08% | - | -66,08% | ₹14,15 | ₹14,15 | ₹4,08 | 784,3K |
| 2016 | ₹14,15 | -13,03% | - | -13,03% | ₹16,27 | ₹17,00 | ₹13,90 | 459 |
| 2015 | ₹16,27 | +168,93% | - | +168,93% | ₹6,05 | ₹16,35 | ₹6,05 | 6,1K |
| 2014 | ₹6,05 | -9,16% | - | -9,16% | ₹6,66 | ₹6,66 | ₹5,50 | 759 |
| 2013 | ₹6,66 | +215,64% | - | +215,64% | ₹2,11 | ₹8,40 | ₹2,11 | 1,3K |
| 2012 | ₹2,11 | +5,50% | - | +5,50% | ₹2,00 | ₹2,11 | ₹2,00 | 2,5K |
| 2011 | ₹2,00 | 0,00% | - | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Genesis IBRC India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Genesis IBRC India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Genesis IBRC India
GENESIS
|
4,47B Small-cap | 0,00 % | -0,51 % | 54,94 % | -14,33 % | 37,72 % | 507,27 % | 993,55 % | 1.467,02 % | 623,84 % | 5.745,00 % | 5.745,00 % |
|
Biocon
BIOCON
|
566,52B Large-cap | -4,44 % | 15,59 % | 7,44 % | 4,46 % | 7,49 % | 27,63 % | 78,42 % | 11,37 % | 265,74 % | 609,92 % | 1.204,47 % |
|
OneSource Specialty
ONESOURCE
|
202,76B Large-cap | 1,27 % | 4,12 % | 39,64 % | 12,39 % | 2,29 % | -5,07 % | 6,70 % | 6,70 % | 6,70 % | 6,70 % | 6,70 % |
|
Dishman Carbogen
DCAL
|
26,50B Small-cap | -0,71 % | 6,84 % | 15,89 % | -15,76 % | -22,37 % | -26,89 % | 58,94 % | -7,70 % | 27,01 % | 314,26 % | 123,54 % |
|
Zota Health Care
ZOTA
|
39,41B Small-cap | -2,47 % | -13,95 % | -6,24 % | -28,72 % | -24,79 % | 12,58 % | 278,03 % | 548,16 % | 1.137,98 % | 1.137,98 % | 1.137,98 % |
|
Panacea Biotec
PANACEABIO
|
21,84B Small-cap | 1,54 % | 15,38 % | 31,92 % | 21,66 % | 14,02 % | -22,18 % | 242,47 % | 5,32 % | 298,85 % | 175,16 % | 35,76 % |
Calcule sus Rendimientos de Inversión en Genesis IBRC India
Análisis de Rendimiento de Inversión a Largo Plazo
Genesis IBRC India stock price in May 2016 was ₹16,15, A ₹1.000,00 lump sum investment in Genesis IBRC India made 10 years ago would be worth approximately ₹6.879,26 today, representing a exceptional return of 587,93 %. This translates to an annualized return (CAGR) of 21,25 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.879,26
Rendimiento Anual (TCAC)
21,25 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Genesis IBRC India (GENESIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Genesis IBRC India ha entregado un rendimiento total de 507,3%.
- Máximo de 52 semanas alcanzó 181,30 INR el N/A.
- Mínimo de 52 semanas tocó 19,25 INR el N/A.
- Precio Actual cotizando a 111,10 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Genesis IBRC India (GENESIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Genesis IBRC India (genesis) habría crecido a aproximadamente 156 702,00 INR al June 4, 2026, representando un rendimiento total de 1 467,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 73,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Genesis IBRC India con el sector Healthcare?
Genesis IBRC India (genesis) ha entregado un rendimiento anualizado de 21,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Genesis IBRC India habría crecido a 72 384,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Genesis IBRC India?
Genesis IBRC India (genesis) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 467,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Genesis IBRC India ha logrado históricamente?
Genesis IBRC India (genesis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+507,3%), 3 years (+993,6%), 5 years (+1 467,0%), 10 years (+623,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.