Gennex Laboratories (GENNEX) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de Gennex Laboratories
Datos de Precios Históricos de Gennex Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹12,73 | -0,55% | ₹12,56 | ₹12,78 | ₹12,25 | 575,7K |
| 3 oct. 2025 | ₹12,80 | +6,84% | ₹11,98 | ₹12,95 | ₹11,70 | 944,1K |
| 1 oct. 2025 | ₹11,98 | +7,16% | ₹11,38 | ₹12,15 | ₹11,18 | 708,7K |
| 30 sept. 2025 | ₹11,18 | -2,19% | ₹11,28 | ₹11,68 | ₹10,95 | 2,1M |
| 29 sept. 2025 | ₹11,43 | -3,22% | ₹11,83 | ₹11,99 | ₹11,22 | 402,3K |
| 26 sept. 2025 | ₹11,81 | -0,59% | ₹11,89 | ₹12,19 | ₹11,56 | 263,0K |
| 25 sept. 2025 | ₹11,88 | -1,08% | ₹12,05 | ₹12,46 | ₹11,85 | 251,5K |
| 24 sept. 2025 | ₹12,01 | -3,69% | ₹12,47 | ₹12,50 | ₹11,90 | 533,8K |
| 23 sept. 2025 | ₹12,47 | -0,24% | ₹12,50 | ₹12,66 | ₹12,30 | 240,1K |
| 22 sept. 2025 | ₹12,50 | -0,87% | ₹12,61 | ₹12,76 | ₹12,43 | 571,4K |
| 19 sept. 2025 | ₹12,61 | -2,47% | ₹12,99 | ₹13,20 | ₹12,35 | 436,8K |
| 18 sept. 2025 | ₹12,93 | +4,44% | ₹12,41 | ₹13,25 | ₹12,41 | 1,7M |
| 17 sept. 2025 | ₹12,38 | -1,67% | ₹12,69 | ₹12,95 | ₹12,26 | 551,4K |
| 16 sept. 2025 | ₹12,59 | +6,42% | ₹11,90 | ₹12,95 | ₹11,83 | 1,2M |
| 15 sept. 2025 | ₹11,83 | +4,32% | ₹11,39 | ₹11,95 | ₹11,14 | 735,7K |
| 12 sept. 2025 | ₹11,34 | -0,26% | ₹11,42 | ₹11,49 | ₹11,20 | 214,7K |
| 11 sept. 2025 | ₹11,37 | -0,70% | ₹11,50 | ₹11,58 | ₹11,00 | 409,0K |
| 10 sept. 2025 | ₹11,45 | +0,79% | ₹11,39 | ₹11,50 | ₹11,25 | 198,3K |
| 9 sept. 2025 | ₹11,36 | +0,80% | ₹11,32 | ₹11,50 | ₹11,01 | 438,8K |
| 8 sept. 2025 | ₹11,27 | -0,70% | ₹11,45 | ₹11,50 | ₹10,84 | 463,7K |
| 5 sept. 2025 | ₹11,35 | -1,13% | ₹11,58 | ₹11,74 | ₹11,23 | 586,0K |
| 4 sept. 2025 | ₹11,48 | 0,00% | ₹11,57 | ₹11,80 | ₹11,44 | 335,2K |
| 3 sept. 2025 | ₹11,48 | -1,46% | ₹11,70 | ₹11,89 | ₹11,41 | 625,8K |
| 2 sept. 2025 | ₹11,65 | -2,43% | ₹11,91 | ₹12,20 | ₹11,30 | 786,0K |
| 1 sept. 2025 | ₹11,94 | +0,51% | ₹12,39 | ₹12,39 | ₹11,72 | 218,5K |
| 29 ago. 2025 | ₹11,88 | +0,76% | ₹11,88 | ₹11,96 | ₹11,71 | 144,3K |
| 28 ago. 2025 | ₹11,79 | -1,26% | ₹11,81 | ₹11,90 | ₹11,50 | 246,7K |
| 26 ago. 2025 | ₹11,94 | -1,81% | ₹12,16 | ₹12,19 | ₹11,85 | 183,3K |
| 25 ago. 2025 | ₹12,16 | +0,75% | ₹12,24 | ₹12,27 | ₹12,04 | 181,8K |
| 22 ago. 2025 | ₹12,07 | +1,17% | ₹11,98 | ₹12,22 | ₹11,85 | 604,7K |
| 21 ago. 2025 | ₹11,93 | -0,67% | ₹11,99 | ₹12,29 | ₹11,80 | 805,9K |
| 20 ago. 2025 | ₹12,01 | -2,99% | ₹12,39 | ₹12,46 | ₹11,95 | 505,2K |
| 19 ago. 2025 | ₹12,38 | +0,08% | ₹12,37 | ₹12,55 | ₹12,30 | 189,9K |
| 18 ago. 2025 | ₹12,37 | +2,06% | ₹12,48 | ₹12,98 | ₹12,05 | 292,1K |
| 14 ago. 2025 | ₹12,12 | -2,65% | ₹12,63 | ₹13,00 | ₹11,95 | 680,2K |
| 13 ago. 2025 | ₹12,45 | +5,69% | ₹11,99 | ₹12,50 | ₹11,91 | 365,5K |
| 12 ago. 2025 | ₹11,78 | -3,12% | ₹12,13 | ₹12,39 | ₹11,52 | 1,3M |
| 11 ago. 2025 | ₹12,16 | -1,14% | ₹12,23 | ₹12,59 | ₹12,00 | 342,0K |
| 8 ago. 2025 | ₹12,30 | -0,65% | ₹12,38 | ₹12,61 | ₹12,21 | 130,6K |
| 7 ago. 2025 | ₹12,38 | -0,72% | ₹12,48 | ₹12,72 | ₹12,06 | 264,3K |
| 6 ago. 2025 | ₹12,47 | -1,97% | ₹12,80 | ₹12,90 | ₹12,35 | 463,8K |
| 5 ago. 2025 | ₹12,72 | +1,84% | ₹12,50 | ₹12,86 | ₹12,40 | 177,2K |
| 4 ago. 2025 | ₹12,49 | -0,79% | ₹12,78 | ₹12,99 | ₹12,30 | 417,3K |
| 1 ago. 2025 | ₹12,59 | -1,25% | ₹12,94 | ₹12,94 | ₹12,50 | 353,7K |
| 31 jul. 2025 | ₹12,75 | -1,16% | ₹12,87 | ₹13,04 | ₹12,53 | 382,4K |
| 30 jul. 2025 | ₹12,90 | -0,92% | ₹13,05 | ₹13,11 | ₹12,75 | 296,8K |
| 29 jul. 2025 | ₹13,02 | +1,40% | ₹12,98 | ₹13,25 | ₹12,70 | 202,2K |
| 28 jul. 2025 | ₹12,84 | -1,23% | ₹12,80 | ₹13,49 | ₹12,50 | 677,2K |
| 25 jul. 2025 | ₹13,00 | -3,13% | ₹13,47 | ₹13,50 | ₹12,70 | 362,2K |
| 24 jul. 2025 | ₹13,42 | +1,59% | ₹13,45 | ₹13,50 | ₹13,21 | 210,5K |
| 23 jul. 2025 | ₹13,21 | -0,90% | ₹13,33 | ₹13,56 | ₹13,11 | 220,9K |
| 22 jul. 2025 | ₹13,33 | -1,62% | ₹13,73 | ₹14,00 | ₹13,07 | 400,3K |
| 21 jul. 2025 | ₹13,55 | -0,95% | ₹13,93 | ₹14,10 | ₹12,95 | 622,8K |
| 18 jul. 2025 | ₹13,68 | -1,44% | ₹13,98 | ₹14,00 | ₹13,50 | 255,2K |
| 17 jul. 2025 | ₹13,88 | +2,59% | ₹13,50 | ₹14,14 | ₹13,20 | 668,4K |
| 16 jul. 2025 | ₹13,53 | -4,65% | ₹14,19 | ₹14,35 | ₹12,50 | 938,9K |
| 15 jul. 2025 | ₹14,19 | -4,25% | ₹14,82 | ₹14,97 | ₹14,10 | 677,9K |
| 14 jul. 2025 | ₹14,82 | +1,58% | ₹15,01 | ₹15,10 | ₹14,62 | 1,0M |
| 11 jul. 2025 | ₹14,59 | +1,81% | ₹14,54 | ₹15,19 | ₹14,36 | 1,4M |
| 10 jul. 2025 | ₹14,33 | +9,31% | ₹13,20 | ₹14,73 | ₹13,20 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹12,73 | -0,55% | ₹12,56 | ₹12,78 | ₹12,25 | 575,7K |
| 29 sept. 2025 | ₹12,80 | +8,38% | ₹11,83 | ₹12,95 | ₹10,95 | 4,1M |
| 22 sept. 2025 | ₹11,81 | -6,34% | ₹12,61 | ₹12,76 | ₹11,56 | 1,9M |
| 15 sept. 2025 | ₹12,61 | +11,20% | ₹11,39 | ₹13,25 | ₹11,14 | 4,7M |
| 8 sept. 2025 | ₹11,34 | -0,09% | ₹11,45 | ₹11,58 | ₹10,84 | 1,7M |
| 1 sept. 2025 | ₹11,35 | -4,46% | ₹12,39 | ₹12,39 | ₹11,23 | 2,6M |
| 25 ago. 2025 | ₹11,88 | -1,57% | ₹12,24 | ₹12,27 | ₹11,50 | 756,1K |
| 18 ago. 2025 | ₹12,07 | -0,41% | ₹12,48 | ₹12,98 | ₹11,80 | 2,4M |
| 11 ago. 2025 | ₹12,12 | -1,46% | ₹12,23 | ₹13,00 | ₹11,52 | 2,6M |
| 4 ago. 2025 | ₹12,30 | -2,30% | ₹12,78 | ₹12,99 | ₹12,06 | 1,5M |
| 28 jul. 2025 | ₹12,59 | -3,15% | ₹12,80 | ₹13,49 | ₹12,50 | 1,9M |
| 21 jul. 2025 | ₹13,00 | -4,97% | ₹13,93 | ₹14,10 | ₹12,70 | 1,8M |
| 14 jul. 2025 | ₹13,68 | -6,24% | ₹15,01 | ₹15,10 | ₹12,50 | 3,6M |
| 7 jul. 2025 | ₹14,59 | +17,95% | ₹12,37 | ₹15,19 | ₹12,20 | 5,6M |
| 30 jun. 2025 | ₹12,37 | -1,28% | ₹12,55 | ₹12,68 | ₹12,25 | 1,5M |
| 23 jun. 2025 | ₹12,53 | +0,97% | ₹12,10 | ₹12,94 | ₹12,10 | 1,7M |
| 16 jun. 2025 | ₹12,41 | -4,54% | ₹13,00 | ₹13,12 | ₹12,01 | 1,3M |
| 9 jun. 2025 | ₹13,00 | -1,66% | ₹13,10 | ₹13,34 | ₹12,75 | 1,5M |
| 2 jun. 2025 | ₹13,22 | -4,89% | ₹13,46 | ₹13,48 | ₹12,80 | 2,3M |
| 26 may. 2025 | ₹13,90 | +6,35% | ₹13,18 | ₹14,48 | ₹13,00 | 2,9M |
| 19 may. 2025 | ₹13,07 | -0,31% | ₹13,37 | ₹13,45 | ₹12,26 | 2,0M |
| 12 may. 2025 | ₹13,11 | +8,62% | ₹12,72 | ₹13,38 | ₹12,27 | 1,7M |
| 5 may. 2025 | ₹12,07 | -7,44% | ₹13,05 | ₹13,88 | ₹11,15 | 1,8M |
| 28 abr. 2025 | ₹13,04 | -1,51% | ₹13,35 | ₹13,40 | ₹12,75 | 1,4M |
| 21 abr. 2025 | ₹13,24 | -5,16% | ₹14,08 | ₹14,25 | ₹12,80 | 1,9M |
| 14 abr. 2025 | ₹13,96 | +5,36% | ₹13,39 | ₹14,44 | ₹13,00 | 1,5M |
| 7 abr. 2025 | ₹13,25 | -0,60% | ₹12,84 | ₹13,70 | ₹12,00 | 1,2M |
| 31 mar. 2025 | ₹13,33 | +10,62% | ₹12,06 | ₹14,28 | ₹12,06 | 2,7M |
| 24 mar. 2025 | ₹12,05 | -15,26% | ₹14,69 | ₹15,01 | ₹11,94 | 14,9M |
| 17 mar. 2025 | ₹14,22 | +1,57% | ₹14,05 | ₹15,75 | ₹13,85 | 10,7M |
| 10 mar. 2025 | ₹14,00 | +6,46% | ₹13,15 | ₹14,19 | ₹11,62 | 6,5M |
| 3 mar. 2025 | ₹13,15 | +4,37% | ₹12,50 | ₹13,45 | ₹11,41 | 5,7M |
| 24 feb. 2025 | ₹12,60 | -10,76% | ₹13,75 | ₹14,00 | ₹12,45 | 1,8M |
| 17 feb. 2025 | ₹14,12 | +11,62% | ₹12,35 | ₹15,45 | ₹12,25 | 5,2M |
| 10 feb. 2025 | ₹12,65 | -9,25% | ₹13,95 | ₹14,03 | ₹11,50 | 5,1M |
| 3 feb. 2025 | ₹13,94 | -3,66% | ₹14,56 | ₹14,56 | ₹13,50 | 2,3M |
| 27 ene. 2025 | ₹14,47 | -2,49% | ₹14,50 | ₹14,94 | ₹13,13 | 2,8M |
| 20 ene. 2025 | ₹14,84 | -6,19% | ₹15,66 | ₹15,99 | ₹14,69 | 1,9M |
| 13 ene. 2025 | ₹15,82 | -4,24% | ₹16,25 | ₹16,50 | ₹15,42 | 2,3M |
| 6 ene. 2025 | ₹16,52 | -11,70% | ₹19,00 | ₹19,00 | ₹16,26 | 2,1M |
| 30 dic. 2024 | ₹18,71 | +18,72% | ₹15,90 | ₹18,79 | ₹15,90 | 3,6M |
| 23 dic. 2024 | ₹15,76 | -8,10% | ₹17,65 | ₹17,65 | ₹15,50 | 2,0M |
| 16 dic. 2024 | ₹17,15 | -2,94% | ₹17,85 | ₹18,29 | ₹16,90 | 2,7M |
| 9 dic. 2024 | ₹17,67 | -4,49% | ₹18,50 | ₹19,00 | ₹17,50 | 3,2M |
| 2 dic. 2024 | ₹18,50 | -1,65% | ₹18,81 | ₹19,45 | ₹18,45 | 2,5M |
| 25 nov. 2024 | ₹18,81 | -2,08% | ₹19,21 | ₹19,86 | ₹17,95 | 2,8M |
| 18 nov. 2024 | ₹19,21 | +0,68% | ₹19,25 | ₹19,60 | ₹18,75 | 1,4M |
| 11 nov. 2024 | ₹19,08 | -8,49% | ₹20,85 | ₹20,99 | ₹18,51 | 2,2M |
| 4 nov. 2024 | ₹20,85 | -1,56% | ₹21,18 | ₹22,50 | ₹20,01 | 3,6M |
| 28 oct. 2024 | ₹21,18 | +3,22% | ₹20,25 | ₹21,60 | ₹19,13 | 3,9M |
| 21 oct. 2024 | ₹20,52 | -9,32% | ₹23,76 | ₹23,76 | ₹20,52 | 6,4M |
| 14 oct. 2024 | ₹22,63 | +4,62% | ₹21,00 | ₹22,87 | ₹19,70 | 12,0M |
| 7 oct. 2024 | ₹21,63 | -0,41% | ₹22,80 | ₹24,59 | ₹20,64 | 35,8M |
| 30 sept. 2024 | ₹21,72 | -8,04% | ₹24,00 | ₹24,68 | ₹19,66 | 24,6M |
| 23 sept. 2024 | ₹23,62 | -6,12% | ₹23,91 | ₹27,00 | ₹23,25 | 9,3M |
| 16 sept. 2024 | ₹25,16 | +4,01% | ₹25,39 | ₹29,00 | ₹25,16 | 21,6M |
| 9 sept. 2024 | ₹24,19 | +24,50% | ₹19,50 | ₹24,19 | ₹19,50 | 20,4M |
| 2 sept. 2024 | ₹19,43 | +6,64% | ₹18,39 | ₹19,48 | ₹17,40 | 12,1M |
| 26 ago. 2024 | ₹18,22 | -0,11% | ₹18,49 | ₹20,49 | ₹17,63 | 14,2M |
| 19 ago. 2024 | ₹18,24 | +14,57% | ₹16,00 | ₹18,40 | ₹15,21 | 13,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹12,73 | +13,86% | ₹11,38 | ₹12,95 | ₹11,18 | 2,2M |
| 1 sept. 2025 | ₹11,18 | -5,89% | ₹12,39 | ₹13,25 | ₹10,84 | 13,3M |
| 1 ago. 2025 | ₹11,88 | -6,82% | ₹12,94 | ₹13,00 | ₹11,50 | 7,6M |
| 1 jul. 2025 | ₹12,75 | +3,57% | ₹12,33 | ₹15,19 | ₹12,20 | 13,6M |
| 1 jun. 2025 | ₹12,31 | -11,44% | ₹13,46 | ₹13,48 | ₹12,01 | 7,3M |
| 1 may. 2025 | ₹13,90 | +5,38% | ₹13,19 | ₹14,48 | ₹11,15 | 8,6M |
| 1 abr. 2025 | ₹13,19 | +9,46% | ₹12,06 | ₹14,44 | ₹12,00 | 8,4M |
| 1 mar. 2025 | ₹12,05 | -4,37% | ₹12,50 | ₹15,75 | ₹11,41 | 37,8M |
| 1 feb. 2025 | ₹12,60 | -10,26% | ₹14,00 | ₹15,45 | ₹11,50 | 14,6M |
| 1 ene. 2025 | ₹14,04 | -14,02% | ₹16,34 | ₹19,00 | ₹13,13 | 11,3M |
| 1 dic. 2024 | ₹16,33 | -13,18% | ₹18,81 | ₹19,45 | ₹15,50 | 11,6M |
| 1 nov. 2024 | ₹18,81 | -8,69% | ₹21,05 | ₹22,50 | ₹17,95 | 10,4M |
| 1 oct. 2024 | ₹20,60 | -10,08% | ₹23,50 | ₹24,59 | ₹19,13 | 81,2M |
| 1 sept. 2024 | ₹22,91 | +25,74% | ₹18,39 | ₹29,00 | ₹17,40 | 64,5M |
| 1 ago. 2024 | ₹18,22 | +25,05% | ₹14,74 | ₹20,49 | ₹13,50 | 36,5M |
| 1 jul. 2024 | ₹14,57 | -7,43% | ₹15,89 | ₹15,89 | ₹13,25 | 17,9M |
| 1 jun. 2024 | ₹15,74 | -8,28% | ₹17,39 | ₹17,75 | ₹15,19 | 10,6M |
| 1 may. 2024 | ₹17,16 | +7,38% | ₹16,09 | ₹19,50 | ₹13,90 | 32,5M |
| 1 abr. 2024 | ₹15,98 | +1,14% | ₹15,80 | ₹17,93 | ₹15,00 | 11,7M |
| 1 mar. 2024 | ₹15,80 | -9,40% | ₹16,57 | ₹19,32 | ₹13,90 | 18,9M |
| 1 feb. 2024 | ₹17,44 | -11,02% | ₹19,99 | ₹21,89 | ₹17,44 | 18,5M |
| 1 ene. 2024 | ₹19,60 | +16,60% | ₹16,81 | ₹21,24 | ₹16,81 | 35,6M |
| 1 dic. 2023 | ₹16,81 | +4,60% | ₹16,09 | ₹17,86 | ₹15,86 | 17,6M |
| 1 nov. 2023 | ₹16,07 | +42,09% | ₹11,54 | ₹16,58 | ₹11,00 | 42,9M |
| 1 oct. 2023 | ₹11,31 | +21,48% | ₹9,49 | ₹14,25 | ₹9,31 | 39,0M |
| 1 sept. 2023 | ₹9,31 | +15,22% | ₹8,14 | ₹9,89 | ₹7,50 | 15,0M |
| 1 ago. 2023 | ₹8,08 | +18,13% | ₹6,94 | ₹9,20 | ₹6,86 | 19,6M |
| 1 jul. 2023 | ₹6,84 | +2,55% | ₹6,67 | ₹7,81 | ₹6,12 | 5,1M |
| 1 jun. 2023 | ₹6,67 | -3,75% | ₹6,90 | ₹7,20 | ₹6,42 | 5,5M |
| 1 may. 2023 | ₹6,93 | +13,79% | ₹6,01 | ₹7,20 | ₹5,92 | 5,6M |
| 1 abr. 2023 | ₹6,09 | +8,56% | ₹5,62 | ₹6,30 | ₹5,52 | 3,2M |
| 1 mar. 2023 | ₹5,61 | +11,09% | ₹4,90 | ₹6,22 | ₹4,90 | 6,6M |
| 1 feb. 2023 | ₹5,05 | -13,23% | ₹5,83 | ₹5,95 | ₹4,81 | 3,8M |
| 1 ene. 2023 | ₹5,82 | -8,92% | ₹6,39 | ₹6,75 | ₹5,72 | 5,9M |
| 1 dic. 2022 | ₹6,39 | +5,62% | ₹6,14 | ₹9,10 | ₹5,90 | 24,7M |
| 1 nov. 2022 | ₹6,05 | -0,98% | ₹6,11 | ₹6,65 | ₹5,80 | 6,9M |
| 1 oct. 2022 | ₹6,11 | -6,57% | ₹6,50 | ₹6,70 | ₹6,01 | 2,6M |
| 1 sept. 2022 | ₹6,54 | -0,46% | ₹6,65 | ₹7,90 | ₹6,50 | 5,2M |
| 1 ago. 2022 | ₹6,57 | -0,45% | ₹6,64 | ₹6,97 | ₹6,15 | 5,8M |
| 1 jul. 2022 | ₹6,60 | -2,94% | ₹6,90 | ₹7,42 | ₹6,34 | 5,3M |
| 1 jun. 2022 | ₹6,80 | +0,15% | ₹6,93 | ₹8,05 | ₹6,04 | 6,3M |
| 1 may. 2022 | ₹6,79 | -15,02% | ₹8,18 | ₹8,18 | ₹6,03 | 5,0M |
| 1 abr. 2022 | ₹7,99 | +6,11% | ₹7,51 | ₹9,09 | ₹7,35 | 6,0M |
| 1 mar. 2022 | ₹7,53 | -3,09% | ₹7,79 | ₹9,18 | ₹7,31 | 6,6M |
| 1 feb. 2022 | ₹7,77 | -19,73% | ₹9,68 | ₹10,10 | ₹7,23 | 6,5M |
| 1 ene. 2022 | ₹9,68 | -12,40% | ₹11,60 | ₹12,85 | ₹9,17 | 28,2M |
| 1 dic. 2021 | ₹11,05 | +58,76% | ₹7,00 | ₹11,05 | ₹6,80 | 18,9M |
| 1 nov. 2021 | ₹6,96 | -1,00% | ₹7,00 | ₹7,81 | ₹6,54 | 6,8M |
| 1 oct. 2021 | ₹7,03 | +1,59% | ₹6,91 | ₹8,55 | ₹6,75 | 8,7M |
| 1 sept. 2021 | ₹6,92 | -7,36% | ₹7,55 | ₹7,90 | ₹6,80 | 8,2M |
| 1 ago. 2021 | ₹7,47 | -27,26% | ₹10,35 | ₹10,39 | ₹7,00 | 10,6M |
| 1 jul. 2021 | ₹10,27 | +10,31% | ₹9,90 | ₹12,90 | ₹9,03 | 38,6M |
| 1 jun. 2021 | ₹9,31 | +48,01% | ₹6,29 | ₹10,50 | ₹5,75 | 71,1M |
| 1 may. 2021 | ₹6,29 | -3,68% | ₹6,22 | ₹7,89 | ₹5,32 | 38,4M |
| 1 abr. 2021 | ₹6,53 | +67,01% | ₹3,99 | ₹8,35 | ₹3,83 | 51,8M |
| 1 mar. 2021 | ₹3,91 | -10,73% | ₹4,44 | ₹5,16 | ₹3,61 | 8,5M |
| 1 feb. 2021 | ₹4,38 | -4,78% | ₹4,60 | ₹5,40 | ₹4,00 | 7,3M |
| 1 ene. 2021 | ₹4,60 | -1,92% | ₹4,65 | ₹6,00 | ₹4,35 | 20,9M |
| 1 dic. 2020 | ₹4,69 | +13,29% | ₹4,15 | ₹5,10 | ₹3,94 | 7,0M |
| 1 nov. 2020 | ₹4,14 | +6,43% | ₹3,89 | ₹4,50 | ₹3,52 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹12,73 | -22,05% | ₹16,34 | ₹19,00 | ₹10,84 | 124,9M |
| 2024 | ₹16,33 | -2,86% | ₹16,81 | ₹29,00 | ₹13,25 | 350,1M |
| 2023 | ₹16,81 | +163,07% | ₹6,39 | ₹17,86 | ₹4,81 | 169,9M |
| 2022 | ₹6,39 | -42,17% | ₹11,60 | ₹12,85 | ₹5,80 | 109,0M |
| 2021 | ₹11,05 | +135,61% | ₹4,65 | ₹12,90 | ₹3,61 | 289,7M |
| 2020 | ₹4,69 | +79,69% | ₹2,70 | ₹6,06 | ₹1,32 | 75,7M |
| 2019 | ₹2,61 | -31,50% | ₹3,72 | ₹4,66 | ₹2,28 | 52,4M |
| 2018 | ₹3,81 | -33,51% | ₹5,60 | ₹6,87 | ₹2,71 | 45,4M |
| 2017 | ₹5,73 | -7,13% | ₹6,16 | ₹7,89 | ₹3,30 | 85,5M |
| 2016 | ₹6,17 | -36,52% | ₹11,38 | ₹14,84 | ₹5,55 | 109,3M |
| 2015 | ₹9,72 | +295,12% | ₹2,34 | ₹9,72 | ₹1,64 | 94,1M |
| 2014 | ₹2,46 | +189,41% | ₹0,89 | ₹4,75 | ₹0,77 | 37,5M |
| 2013 | ₹0,85 | -32,00% | ₹1,28 | ₹1,64 | ₹0,58 | 6,6M |
| 2012 | ₹1,25 | +16,82% | ₹1,08 | ₹1,33 | ₹0,84 | 2,8M |
| 2011 | ₹1,07 | -18,94% | ₹1,33 | ₹1,58 | ₹0,89 | 12,3M |
| 2010 | ₹1,32 | -34,00% | ₹2,00 | ₹2,75 | ₹1,19 | 29,2M |
| 2009 | ₹2,00 | -1,48% | ₹2,06 | ₹2,57 | ₹1,34 | 48,2M |
| 2008 | ₹2,03 | -59,96% | ₹5,10 | ₹5,90 | ₹1,70 | 107,7M |
| 2007 | ₹5,07 | +445,16% | ₹0,93 | ₹5,90 | ₹0,80 | 137,2M |
| 2006 | ₹0,93 | +22,37% | ₹0,83 | ₹1,62 | ₹0,43 | 49,3M |
| 2005 | ₹0,76 | -16,48% | ₹1,00 | ₹1,82 | ₹0,47 | 131,3M |
| 2004 | ₹0,91 | +49,18% | ₹0,64 | ₹1,00 | ₹0,23 | 29,9M |
| 2003 | ₹0,61 | -34,41% | ₹0,93 | ₹0,97 | ₹0,33 | 60,7M |
| 2002 | ₹0,93 | -21,85% | ₹1,05 | ₹1,20 | ₹0,43 | 16,1M |
| 2001 | ₹1,19 | 0,00% | ₹1,84 | ₹1,84 | ₹1,19 | 12,0K |
Cómo se Comportó Gennex Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gennex Laboratories VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gennex Laboratories | -41,07 % | 96,92 % | 228,21 % | 181,32 % | 759,06 % | 975,63 % | |
| Sun Pharmaceutical | -14,60 % | 70,78 % | 218,03 % | 80,00 % | 690,16 % | 2.608,73 % | |
| Divi's Laboratories | 8,12 % | 57,02 % | 83,89 % | 435,51 % | 1.516,65 % | 7.132,15 % | |
| Innova Captab | 15,25 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | |
| Suven Life Sciences | 46,77 % | 186,97 % | 307,88 % | -25,87 % | 594,28 % | 3.728,07 % | |
| Gujarat Themis | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Gennex Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Gennex Laboratories stock price in Oct 2015 was ₹4,55, A ₹1.000,00 lump sum investment in Gennex Laboratories made 10 years ago would be worth approximately ₹2.797,80 today, representing a strong return of 179,78 %. This translates to an annualized return (CAGR) of 10,83 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.797,80
Rendimiento Total
179,78 %
Rendimiento Anual (TCAC)
10,83 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gennex Laboratories (GENNEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Gennex Laboratories ha entregado un rendimiento total de -41,1%.
- Máximo de 52 semanas alcanzó 19,00 INR el January 6, 2025.
- Mínimo de 52 semanas tocó 10,84 INR el September 8, 2025.
- Precio Actual cotizando a 12,73 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Gennex Laboratories (GENNEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gennex Laboratories (gennex) habría crecido a aproximadamente 32 821,00 INR al October 7, 2025, representando un rendimiento total de 228,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gennex Laboratories con el sector Healthcare?
Gennex Laboratories (gennex) ha entregado un rendimiento anualizado de 10,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gennex Laboratories habría crecido a 28 132,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gennex Laboratories?
Gennex Laboratories (gennex) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 228,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gennex Laboratories ha logrado históricamente?
Gennex Laboratories (gennex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+96,9%), 5 years (+228,2%), 10 years (+181,3%)
Rendimientos negativos: 12 months (-41,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.