Gennex Laboratories (GENNEX) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Gennex Laboratories
Datos de Precios Históricos de Gennex Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹12,30 | -0,65% | ₹12,38 | ₹12,61 | ₹12,21 | 130,6K |
| 7 ago. 2025 | ₹12,38 | -0,72% | ₹12,48 | ₹12,72 | ₹12,06 | 264,3K |
| 6 ago. 2025 | ₹12,47 | -1,97% | ₹12,80 | ₹12,90 | ₹12,35 | 463,8K |
| 5 ago. 2025 | ₹12,72 | +1,84% | ₹12,50 | ₹12,86 | ₹12,40 | 177,2K |
| 4 ago. 2025 | ₹12,49 | -0,79% | ₹12,78 | ₹12,99 | ₹12,30 | 417,3K |
| 1 ago. 2025 | ₹12,59 | -1,25% | ₹12,94 | ₹12,94 | ₹12,50 | 353,7K |
| 31 jul. 2025 | ₹12,75 | -1,16% | ₹12,87 | ₹13,04 | ₹12,53 | 382,4K |
| 30 jul. 2025 | ₹12,90 | -0,92% | ₹13,05 | ₹13,11 | ₹12,75 | 296,8K |
| 29 jul. 2025 | ₹13,02 | +1,40% | ₹12,98 | ₹13,25 | ₹12,70 | 202,2K |
| 28 jul. 2025 | ₹12,84 | -1,23% | ₹12,80 | ₹13,49 | ₹12,50 | 677,2K |
| 25 jul. 2025 | ₹13,00 | -3,13% | ₹13,47 | ₹13,50 | ₹12,70 | 362,2K |
| 24 jul. 2025 | ₹13,42 | +1,59% | ₹13,45 | ₹13,50 | ₹13,21 | 210,5K |
| 23 jul. 2025 | ₹13,21 | -0,90% | ₹13,33 | ₹13,56 | ₹13,11 | 220,9K |
| 22 jul. 2025 | ₹13,33 | -1,62% | ₹13,73 | ₹14,00 | ₹13,07 | 400,3K |
| 21 jul. 2025 | ₹13,55 | -0,95% | ₹13,93 | ₹14,10 | ₹12,95 | 622,8K |
| 18 jul. 2025 | ₹13,68 | -1,44% | ₹13,98 | ₹14,00 | ₹13,50 | 255,2K |
| 17 jul. 2025 | ₹13,88 | +2,59% | ₹13,50 | ₹14,14 | ₹13,20 | 668,4K |
| 16 jul. 2025 | ₹13,53 | -4,65% | ₹14,19 | ₹14,35 | ₹12,50 | 938,9K |
| 15 jul. 2025 | ₹14,19 | -4,25% | ₹14,82 | ₹14,97 | ₹14,10 | 677,9K |
| 14 jul. 2025 | ₹14,82 | +1,58% | ₹15,01 | ₹15,10 | ₹14,62 | 1,0M |
| 11 jul. 2025 | ₹14,59 | +1,81% | ₹14,54 | ₹15,19 | ₹14,36 | 1,4M |
| 10 jul. 2025 | ₹14,33 | +9,31% | ₹13,20 | ₹14,73 | ₹13,20 | 2,8M |
| 9 jul. 2025 | ₹13,11 | +2,42% | ₹12,88 | ₹13,26 | ₹12,80 | 648,6K |
| 8 jul. 2025 | ₹12,80 | +2,98% | ₹12,57 | ₹12,85 | ₹12,40 | 536,5K |
| 7 jul. 2025 | ₹12,43 | +0,49% | ₹12,37 | ₹12,88 | ₹12,20 | 198,7K |
| 4 jul. 2025 | ₹12,37 | -1,12% | ₹12,40 | ₹12,57 | ₹12,29 | 260,8K |
| 3 jul. 2025 | ₹12,51 | +0,81% | ₹12,50 | ₹12,59 | ₹12,26 | 190,1K |
| 2 jul. 2025 | ₹12,41 | -0,48% | ₹12,53 | ₹12,53 | ₹12,25 | 240,3K |
| 1 jul. 2025 | ₹12,47 | +1,30% | ₹12,33 | ₹12,59 | ₹12,25 | 322,8K |
| 30 jun. 2025 | ₹12,31 | -1,76% | ₹12,55 | ₹12,68 | ₹12,28 | 485,6K |
| 27 jun. 2025 | ₹12,53 | +0,72% | ₹12,55 | ₹12,94 | ₹12,34 | 426,9K |
| 26 jun. 2025 | ₹12,44 | +0,40% | ₹12,52 | ₹12,52 | ₹12,26 | 169,6K |
| 25 jun. 2025 | ₹12,39 | -0,64% | ₹12,43 | ₹12,69 | ₹12,26 | 421,0K |
| 24 jun. 2025 | ₹12,47 | -1,50% | ₹12,60 | ₹12,93 | ₹12,34 | 317,0K |
| 23 jun. 2025 | ₹12,66 | +2,01% | ₹12,10 | ₹12,91 | ₹12,10 | 321,2K |
| 20 jun. 2025 | ₹12,41 | +1,55% | ₹12,25 | ₹12,50 | ₹12,01 | 167,1K |
| 19 jun. 2025 | ₹12,22 | -2,24% | ₹12,51 | ₹12,79 | ₹12,19 | 253,8K |
| 18 jun. 2025 | ₹12,50 | -1,34% | ₹12,84 | ₹12,84 | ₹12,45 | 282,7K |
| 17 jun. 2025 | ₹12,67 | -2,01% | ₹12,88 | ₹13,12 | ₹12,50 | 475,6K |
| 16 jun. 2025 | ₹12,93 | -0,54% | ₹13,00 | ₹13,00 | ₹12,83 | 153,7K |
| 13 jun. 2025 | ₹13,00 | -0,61% | ₹12,80 | ₹13,09 | ₹12,75 | 157,8K |
| 12 jun. 2025 | ₹13,08 | -0,30% | ₹13,22 | ₹13,22 | ₹12,90 | 358,7K |
| 11 jun. 2025 | ₹13,12 | +0,23% | ₹13,17 | ₹13,34 | ₹13,09 | 308,2K |
| 10 jun. 2025 | ₹13,09 | -0,68% | ₹13,25 | ₹13,25 | ₹13,00 | 350,2K |
| 9 jun. 2025 | ₹13,18 | -0,30% | ₹13,10 | ₹13,32 | ₹13,10 | 334,7K |
| 6 jun. 2025 | ₹13,22 | +0,15% | ₹13,25 | ₹13,31 | ₹13,05 | 314,3K |
| 5 jun. 2025 | ₹13,20 | +1,23% | ₹13,10 | ₹13,36 | ₹13,10 | 286,4K |
| 4 jun. 2025 | ₹13,04 | -0,08% | ₹13,10 | ₹13,25 | ₹12,96 | 256,9K |
| 3 jun. 2025 | ₹13,05 | -1,29% | ₹13,01 | ₹13,36 | ₹12,91 | 284,6K |
| 2 jun. 2025 | ₹13,22 | -4,89% | ₹13,46 | ₹13,48 | ₹12,80 | 1,1M |
| 30 may. 2025 | ₹13,90 | +0,80% | ₹13,78 | ₹14,00 | ₹13,00 | 561,2K |
| 29 may. 2025 | ₹13,79 | -1,01% | ₹14,18 | ₹14,18 | ₹13,60 | 407,6K |
| 28 may. 2025 | ₹13,93 | -2,25% | ₹14,38 | ₹14,48 | ₹13,75 | 497,4K |
| 27 may. 2025 | ₹14,25 | +2,81% | ₹14,00 | ₹14,40 | ₹13,85 | 509,7K |
| 26 may. 2025 | ₹13,86 | +6,04% | ₹13,18 | ₹14,10 | ₹13,07 | 924,7K |
| 23 may. 2025 | ₹13,07 | -0,31% | ₹13,22 | ₹13,45 | ₹12,90 | 317,0K |
| 22 may. 2025 | ₹13,11 | +2,26% | ₹12,89 | ₹13,17 | ₹12,75 | 338,6K |
| 21 may. 2025 | ₹12,82 | -0,39% | ₹12,81 | ₹13,16 | ₹12,71 | 527,1K |
| 20 may. 2025 | ₹12,87 | -1,83% | ₹13,28 | ₹13,28 | ₹12,52 | 331,3K |
| 19 may. 2025 | ₹13,11 | 0,00% | ₹13,37 | ₹13,40 | ₹12,26 | 504,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹12,30 | -2,30% | ₹12,78 | ₹12,99 | ₹12,06 | 1,5M |
| 28 jul. 2025 | ₹12,59 | -3,15% | ₹12,80 | ₹13,49 | ₹12,50 | 1,9M |
| 21 jul. 2025 | ₹13,00 | -4,97% | ₹13,93 | ₹14,10 | ₹12,70 | 1,8M |
| 14 jul. 2025 | ₹13,68 | -6,24% | ₹15,01 | ₹15,10 | ₹12,50 | 3,6M |
| 7 jul. 2025 | ₹14,59 | +17,95% | ₹12,37 | ₹15,19 | ₹12,20 | 5,6M |
| 30 jun. 2025 | ₹12,37 | -1,28% | ₹12,55 | ₹12,68 | ₹12,25 | 1,5M |
| 23 jun. 2025 | ₹12,53 | +0,97% | ₹12,10 | ₹12,94 | ₹12,10 | 1,7M |
| 16 jun. 2025 | ₹12,41 | -4,54% | ₹13,00 | ₹13,12 | ₹12,01 | 1,3M |
| 9 jun. 2025 | ₹13,00 | -1,66% | ₹13,10 | ₹13,34 | ₹12,75 | 1,5M |
| 2 jun. 2025 | ₹13,22 | -4,89% | ₹13,46 | ₹13,48 | ₹12,80 | 2,3M |
| 26 may. 2025 | ₹13,90 | +6,35% | ₹13,18 | ₹14,48 | ₹13,00 | 2,9M |
| 19 may. 2025 | ₹13,07 | -0,31% | ₹13,37 | ₹13,45 | ₹12,26 | 2,0M |
| 12 may. 2025 | ₹13,11 | +8,62% | ₹12,72 | ₹13,38 | ₹12,27 | 1,7M |
| 5 may. 2025 | ₹12,07 | -7,44% | ₹13,05 | ₹13,88 | ₹11,15 | 1,8M |
| 28 abr. 2025 | ₹13,04 | -1,51% | ₹13,35 | ₹13,40 | ₹12,75 | 1,4M |
| 21 abr. 2025 | ₹13,24 | -5,16% | ₹14,08 | ₹14,25 | ₹12,80 | 1,9M |
| 14 abr. 2025 | ₹13,96 | +5,36% | ₹13,39 | ₹14,44 | ₹13,00 | 1,5M |
| 7 abr. 2025 | ₹13,25 | -0,60% | ₹12,84 | ₹13,70 | ₹12,00 | 1,2M |
| 31 mar. 2025 | ₹13,33 | +10,62% | ₹12,06 | ₹14,28 | ₹12,06 | 2,7M |
| 24 mar. 2025 | ₹12,05 | -15,26% | ₹14,69 | ₹15,01 | ₹11,94 | 14,9M |
| 17 mar. 2025 | ₹14,22 | +1,57% | ₹14,05 | ₹15,75 | ₹13,85 | 10,7M |
| 10 mar. 2025 | ₹14,00 | +6,46% | ₹13,15 | ₹14,19 | ₹11,62 | 6,5M |
| 3 mar. 2025 | ₹13,15 | +4,37% | ₹12,50 | ₹13,45 | ₹11,41 | 5,7M |
| 24 feb. 2025 | ₹12,60 | -10,76% | ₹13,75 | ₹14,00 | ₹12,45 | 1,8M |
| 17 feb. 2025 | ₹14,12 | +11,62% | ₹12,35 | ₹15,45 | ₹12,25 | 5,2M |
| 10 feb. 2025 | ₹12,65 | -9,25% | ₹13,95 | ₹14,03 | ₹11,50 | 5,1M |
| 3 feb. 2025 | ₹13,94 | -3,66% | ₹14,56 | ₹14,56 | ₹13,50 | 2,3M |
| 27 ene. 2025 | ₹14,47 | -2,49% | ₹14,50 | ₹14,94 | ₹13,13 | 2,8M |
| 20 ene. 2025 | ₹14,84 | -6,19% | ₹15,66 | ₹15,99 | ₹14,69 | 1,9M |
| 13 ene. 2025 | ₹15,82 | -4,24% | ₹16,25 | ₹16,50 | ₹15,42 | 2,3M |
| 6 ene. 2025 | ₹16,52 | -11,70% | ₹19,00 | ₹19,00 | ₹16,26 | 2,1M |
| 30 dic. 2024 | ₹18,71 | +18,72% | ₹15,90 | ₹18,79 | ₹15,90 | 3,6M |
| 23 dic. 2024 | ₹15,76 | -8,10% | ₹17,65 | ₹17,65 | ₹15,50 | 2,0M |
| 16 dic. 2024 | ₹17,15 | -2,94% | ₹17,85 | ₹18,29 | ₹16,90 | 2,7M |
| 9 dic. 2024 | ₹17,67 | -4,49% | ₹18,50 | ₹19,00 | ₹17,50 | 3,2M |
| 2 dic. 2024 | ₹18,50 | -1,65% | ₹18,81 | ₹19,45 | ₹18,45 | 2,5M |
| 25 nov. 2024 | ₹18,81 | -2,08% | ₹19,21 | ₹19,86 | ₹17,95 | 2,8M |
| 18 nov. 2024 | ₹19,21 | +0,68% | ₹19,25 | ₹19,60 | ₹18,75 | 1,4M |
| 11 nov. 2024 | ₹19,08 | -8,49% | ₹20,85 | ₹20,99 | ₹18,51 | 2,2M |
| 4 nov. 2024 | ₹20,85 | -1,56% | ₹21,18 | ₹22,50 | ₹20,01 | 3,6M |
| 28 oct. 2024 | ₹21,18 | +3,22% | ₹20,25 | ₹21,60 | ₹19,13 | 3,9M |
| 21 oct. 2024 | ₹20,52 | -9,32% | ₹23,76 | ₹23,76 | ₹20,52 | 6,4M |
| 14 oct. 2024 | ₹22,63 | +4,62% | ₹21,00 | ₹22,87 | ₹19,70 | 12,0M |
| 7 oct. 2024 | ₹21,63 | -0,41% | ₹22,80 | ₹24,59 | ₹20,64 | 35,8M |
| 30 sept. 2024 | ₹21,72 | -8,04% | ₹24,00 | ₹24,68 | ₹19,66 | 24,6M |
| 23 sept. 2024 | ₹23,62 | -6,12% | ₹23,91 | ₹27,00 | ₹23,25 | 9,3M |
| 16 sept. 2024 | ₹25,16 | +4,01% | ₹25,39 | ₹29,00 | ₹25,16 | 21,6M |
| 9 sept. 2024 | ₹24,19 | +24,50% | ₹19,50 | ₹24,19 | ₹19,50 | 20,4M |
| 2 sept. 2024 | ₹19,43 | +6,64% | ₹18,39 | ₹19,48 | ₹17,40 | 12,1M |
| 26 ago. 2024 | ₹18,22 | -0,11% | ₹18,49 | ₹20,49 | ₹17,63 | 14,2M |
| 19 ago. 2024 | ₹18,24 | +14,57% | ₹16,00 | ₹18,40 | ₹15,21 | 13,1M |
| 12 ago. 2024 | ₹15,92 | +13,07% | ₹14,19 | ₹15,92 | ₹13,86 | 6,2M |
| 5 ago. 2024 | ₹14,08 | -1,12% | ₹14,22 | ₹14,28 | ₹13,50 | 2,0M |
| 29 jul. 2024 | ₹14,24 | +1,14% | ₹14,27 | ₹15,00 | ₹14,08 | 2,5M |
| 22 jul. 2024 | ₹14,08 | -0,85% | ₹14,47 | ₹14,47 | ₹13,31 | 2,8M |
| 15 jul. 2024 | ₹14,20 | -0,84% | ₹14,60 | ₹14,70 | ₹13,25 | 4,7M |
| 8 jul. 2024 | ₹14,32 | -5,10% | ₹15,10 | ₹15,77 | ₹14,16 | 6,0M |
| 1 jul. 2024 | ₹15,09 | -4,13% | ₹15,89 | ₹15,89 | ₹14,68 | 2,8M |
| 24 jun. 2024 | ₹15,74 | -1,56% | ₹16,25 | ₹16,30 | ₹15,20 | 2,9M |
| 17 jun. 2024 | ₹15,99 | -4,54% | ₹17,00 | ₹17,20 | ₹15,50 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹12,30 | -3,53% | ₹12,94 | ₹12,99 | ₹12,06 | 1,8M |
| 1 jul. 2025 | ₹12,75 | +3,57% | ₹12,33 | ₹15,19 | ₹12,20 | 13,6M |
| 1 jun. 2025 | ₹12,31 | -11,44% | ₹13,46 | ₹13,48 | ₹12,01 | 7,3M |
| 1 may. 2025 | ₹13,90 | +5,38% | ₹13,19 | ₹14,48 | ₹11,15 | 8,6M |
| 1 abr. 2025 | ₹13,19 | +9,46% | ₹12,06 | ₹14,44 | ₹12,00 | 8,4M |
| 1 mar. 2025 | ₹12,05 | -4,37% | ₹12,50 | ₹15,75 | ₹11,41 | 37,8M |
| 1 feb. 2025 | ₹12,60 | -10,26% | ₹14,00 | ₹15,45 | ₹11,50 | 14,6M |
| 1 ene. 2025 | ₹14,04 | -14,02% | ₹16,34 | ₹19,00 | ₹13,13 | 11,3M |
| 1 dic. 2024 | ₹16,33 | -13,18% | ₹18,81 | ₹19,45 | ₹15,50 | 11,6M |
| 1 nov. 2024 | ₹18,81 | -8,69% | ₹21,05 | ₹22,50 | ₹17,95 | 10,4M |
| 1 oct. 2024 | ₹20,60 | -10,08% | ₹23,50 | ₹24,59 | ₹19,13 | 81,2M |
| 1 sept. 2024 | ₹22,91 | +25,74% | ₹18,39 | ₹29,00 | ₹17,40 | 64,5M |
| 1 ago. 2024 | ₹18,22 | +25,05% | ₹14,74 | ₹20,49 | ₹13,50 | 36,5M |
| 1 jul. 2024 | ₹14,57 | -7,43% | ₹15,89 | ₹15,89 | ₹13,25 | 17,9M |
| 1 jun. 2024 | ₹15,74 | -8,28% | ₹17,39 | ₹17,75 | ₹15,19 | 10,6M |
| 1 may. 2024 | ₹17,16 | +7,38% | ₹16,09 | ₹19,50 | ₹13,90 | 32,5M |
| 1 abr. 2024 | ₹15,98 | +1,14% | ₹15,80 | ₹17,93 | ₹15,00 | 11,7M |
| 1 mar. 2024 | ₹15,80 | -9,40% | ₹16,57 | ₹19,32 | ₹13,90 | 18,9M |
| 1 feb. 2024 | ₹17,44 | -11,02% | ₹19,99 | ₹21,89 | ₹17,44 | 18,5M |
| 1 ene. 2024 | ₹19,60 | +16,60% | ₹16,81 | ₹21,24 | ₹16,81 | 35,6M |
| 1 dic. 2023 | ₹16,81 | +4,60% | ₹16,09 | ₹17,86 | ₹15,86 | 17,6M |
| 1 nov. 2023 | ₹16,07 | +42,09% | ₹11,54 | ₹16,58 | ₹11,00 | 42,9M |
| 1 oct. 2023 | ₹11,31 | +21,48% | ₹9,49 | ₹14,25 | ₹9,31 | 39,0M |
| 1 sept. 2023 | ₹9,31 | +15,22% | ₹8,14 | ₹9,89 | ₹7,50 | 15,0M |
| 1 ago. 2023 | ₹8,08 | +18,13% | ₹6,94 | ₹9,20 | ₹6,86 | 19,6M |
| 1 jul. 2023 | ₹6,84 | +2,55% | ₹6,67 | ₹7,81 | ₹6,12 | 5,1M |
| 1 jun. 2023 | ₹6,67 | -3,75% | ₹6,90 | ₹7,20 | ₹6,42 | 5,5M |
| 1 may. 2023 | ₹6,93 | +13,79% | ₹6,01 | ₹7,20 | ₹5,92 | 5,6M |
| 1 abr. 2023 | ₹6,09 | +8,56% | ₹5,62 | ₹6,30 | ₹5,52 | 3,2M |
| 1 mar. 2023 | ₹5,61 | +11,09% | ₹4,90 | ₹6,22 | ₹4,90 | 6,6M |
| 1 feb. 2023 | ₹5,05 | -13,23% | ₹5,83 | ₹5,95 | ₹4,81 | 3,8M |
| 1 ene. 2023 | ₹5,82 | -8,92% | ₹6,39 | ₹6,75 | ₹5,72 | 5,9M |
| 1 dic. 2022 | ₹6,39 | +5,62% | ₹6,14 | ₹9,10 | ₹5,90 | 24,7M |
| 1 nov. 2022 | ₹6,05 | -0,98% | ₹6,11 | ₹6,65 | ₹5,80 | 6,9M |
| 1 oct. 2022 | ₹6,11 | -6,57% | ₹6,50 | ₹6,70 | ₹6,01 | 2,6M |
| 1 sept. 2022 | ₹6,54 | -0,46% | ₹6,65 | ₹7,90 | ₹6,50 | 5,2M |
| 1 ago. 2022 | ₹6,57 | -0,45% | ₹6,64 | ₹6,97 | ₹6,15 | 5,8M |
| 1 jul. 2022 | ₹6,60 | -2,94% | ₹6,90 | ₹7,42 | ₹6,34 | 5,3M |
| 1 jun. 2022 | ₹6,80 | +0,15% | ₹6,93 | ₹8,05 | ₹6,04 | 6,3M |
| 1 may. 2022 | ₹6,79 | -15,02% | ₹8,18 | ₹8,18 | ₹6,03 | 5,0M |
| 1 abr. 2022 | ₹7,99 | +6,11% | ₹7,51 | ₹9,09 | ₹7,35 | 6,0M |
| 1 mar. 2022 | ₹7,53 | -3,09% | ₹7,79 | ₹9,18 | ₹7,31 | 6,6M |
| 1 feb. 2022 | ₹7,77 | -19,73% | ₹9,68 | ₹10,10 | ₹7,23 | 6,5M |
| 1 ene. 2022 | ₹9,68 | -12,40% | ₹11,60 | ₹12,85 | ₹9,17 | 28,2M |
| 1 dic. 2021 | ₹11,05 | +58,76% | ₹7,00 | ₹11,05 | ₹6,80 | 18,9M |
| 1 nov. 2021 | ₹6,96 | -1,00% | ₹7,00 | ₹7,81 | ₹6,54 | 6,8M |
| 1 oct. 2021 | ₹7,03 | +1,59% | ₹6,91 | ₹8,55 | ₹6,75 | 8,7M |
| 1 sept. 2021 | ₹6,92 | -7,36% | ₹7,55 | ₹7,90 | ₹6,80 | 8,2M |
| 1 ago. 2021 | ₹7,47 | -27,26% | ₹10,35 | ₹10,39 | ₹7,00 | 10,6M |
| 1 jul. 2021 | ₹10,27 | +10,31% | ₹9,90 | ₹12,90 | ₹9,03 | 38,6M |
| 1 jun. 2021 | ₹9,31 | +48,01% | ₹6,29 | ₹10,50 | ₹5,75 | 71,1M |
| 1 may. 2021 | ₹6,29 | -3,68% | ₹6,22 | ₹7,89 | ₹5,32 | 38,4M |
| 1 abr. 2021 | ₹6,53 | +67,01% | ₹3,99 | ₹8,35 | ₹3,83 | 51,8M |
| 1 mar. 2021 | ₹3,91 | -10,73% | ₹4,44 | ₹5,16 | ₹3,61 | 8,5M |
| 1 feb. 2021 | ₹4,38 | -4,78% | ₹4,60 | ₹5,40 | ₹4,00 | 7,3M |
| 1 ene. 2021 | ₹4,60 | -1,92% | ₹4,65 | ₹6,00 | ₹4,35 | 20,9M |
| 1 dic. 2020 | ₹4,69 | +13,29% | ₹4,15 | ₹5,10 | ₹3,94 | 7,0M |
| 1 nov. 2020 | ₹4,14 | +6,43% | ₹3,89 | ₹4,50 | ₹3,52 | 3,3M |
| 1 oct. 2020 | ₹3,89 | -1,77% | ₹3,87 | ₹4,12 | ₹3,41 | 2,3M |
| 1 sept. 2020 | ₹3,96 | -13,35% | ₹4,40 | ₹5,04 | ₹3,79 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹12,30 | -24,68% | ₹16,34 | ₹19,00 | ₹11,15 | 103,5M |
| 2024 | ₹16,33 | -2,86% | ₹16,81 | ₹29,00 | ₹13,25 | 350,1M |
| 2023 | ₹16,81 | +163,07% | ₹6,39 | ₹17,86 | ₹4,81 | 169,9M |
| 2022 | ₹6,39 | -42,17% | ₹11,60 | ₹12,85 | ₹5,80 | 109,0M |
| 2021 | ₹11,05 | +135,61% | ₹4,65 | ₹12,90 | ₹3,61 | 289,7M |
| 2020 | ₹4,69 | +79,69% | ₹2,70 | ₹6,06 | ₹1,32 | 75,7M |
| 2019 | ₹2,61 | -31,50% | ₹3,72 | ₹4,66 | ₹2,28 | 52,4M |
| 2018 | ₹3,81 | -33,51% | ₹5,60 | ₹6,87 | ₹2,71 | 45,4M |
| 2017 | ₹5,73 | -7,13% | ₹6,16 | ₹7,89 | ₹3,30 | 85,5M |
| 2016 | ₹6,17 | -36,52% | ₹11,38 | ₹14,84 | ₹5,55 | 109,3M |
| 2015 | ₹9,72 | +295,12% | ₹2,34 | ₹9,72 | ₹1,64 | 94,1M |
| 2014 | ₹2,46 | +189,41% | ₹0,89 | ₹4,75 | ₹0,77 | 37,5M |
| 2013 | ₹0,85 | -32,00% | ₹1,28 | ₹1,64 | ₹0,58 | 6,6M |
| 2012 | ₹1,25 | +16,82% | ₹1,08 | ₹1,33 | ₹0,84 | 2,8M |
| 2011 | ₹1,07 | -18,94% | ₹1,33 | ₹1,58 | ₹0,89 | 12,3M |
| 2010 | ₹1,32 | -34,00% | ₹2,00 | ₹2,75 | ₹1,19 | 29,2M |
| 2009 | ₹2,00 | -1,48% | ₹2,06 | ₹2,57 | ₹1,34 | 48,2M |
| 2008 | ₹2,03 | -59,96% | ₹5,10 | ₹5,90 | ₹1,70 | 107,7M |
| 2007 | ₹5,07 | +445,16% | ₹0,93 | ₹5,90 | ₹0,80 | 137,2M |
| 2006 | ₹0,93 | +22,37% | ₹0,83 | ₹1,62 | ₹0,43 | 49,3M |
| 2005 | ₹0,76 | -16,48% | ₹1,00 | ₹1,82 | ₹0,47 | 131,3M |
| 2004 | ₹0,91 | +49,18% | ₹0,64 | ₹1,00 | ₹0,23 | 29,9M |
| 2003 | ₹0,61 | -34,41% | ₹0,93 | ₹0,97 | ₹0,33 | 60,7M |
| 2002 | ₹0,93 | -21,85% | ₹1,05 | ₹1,20 | ₹0,43 | 16,1M |
| 2001 | ₹1,19 | 0,00% | ₹1,84 | ₹1,84 | ₹1,19 | 12,0K |
Cómo se Comportó Gennex Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gennex Laboratories VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gennex Laboratories | -12,64 % | 87,21 % | 204,46 % | 345,65 % | 668,75 % | 884,00 % | |
| Sun Pharmaceutical | -8,55 % | 73,73 % | 198,65 % | 76,77 % | 806,33 % | 2.657,91 % | |
| Divi's Laboratories | 22,45 % | 58,73 % | 91,42 % | 441,88 % | 1.482,26 % | 9.037,19 % | |
| Sun Pharma Advanced | -34,79 % | -34,46 % | -20,13 % | -64,35 % | 53,08 % | -50,94 % | |
| Aarti Drugs | -4,53 % | 14,72 % | -7,02 % | 204,83 % | 2.661,09 % | 2.316,46 % | |
| Sequent Scientific | 22,29 % | 57,12 % | 26,68 % | 13,98 % | 13,98 % | 13,98 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Pharma | Sector | -3,64 % | 66,37 % | 83,86 % | 62,91 % | 367,99 % | 367,99 % |
Calcule sus Rendimientos de Inversión en Gennex Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Gennex Laboratories en Aug 2015 era de ₹2,76, Una inversión única de ₹1.000,00 en Gennex Laboratories hecha hace 10 años valdría aproximadamente ₹4.456,52 hoy, representando un rendimiento excepcional del 345,65 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,13 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.456,52
Rendimiento Total
345,65 %
Rendimiento Anual (TCAC)
16,13 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gennex Laboratories (GENNEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Gennex Laboratories ha entregado un rendimiento total de -12,6%.
- Máximo 52 Semanas alcanzó 29,00 INR el September 19, 2024.
- Mínimo 52 Semanas tocó 11,15 INR el May 9, 2025.
- Precio Actual cotizando a 12,30 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Gennex Laboratories (GENNEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gennex Laboratories (gennex) habría crecido a aproximadamente 30 446,00 INR al August 11, 2025, representando un rendimiento total de 204,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gennex Laboratories con el sector Healthcare?
Gennex Laboratories (gennex) ha entregado un rendimiento anualizado de 16,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gennex Laboratories habría crecido a 44 565,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gennex Laboratories?
Gennex Laboratories (gennex) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 345,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gennex Laboratories ha logrado históricamente?
Gennex Laboratories (gennex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+87,2%), 5 years (+204,5%), 10 years (+345,7%)
Rendimientos Negativos: 12 months (-12,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.