₹11,08
-1,42 %
Compare
Gennex Laboratories vs Sun PharmaceuticalGennex Laboratories vs Divi's LaboratoriesGennex Laboratories vs Sun Pharma AdvancedGennex Laboratories vs Innova CaptabGennex Laboratories vs Gujarat ThemisGennex Laboratories vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Gennex Laboratories

Datos de Precios Históricos de Gennex Laboratories

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹11,08-1,42%₹11,07₹11,26₹11,00133,2K
2 jun. 2026₹11,24-0,09%₹11,32₹11,45₹11,01164,8K
1 jun. 2026₹11,25-4,42%₹11,86₹11,89₹11,18896,9K
29 may. 2026₹11,770,00%₹11,78₹12,10₹11,60335,2K
27 may. 2026₹11,77-2,81%₹12,02₹12,39₹11,60618,5K
26 may. 2026₹12,11-4,42%₹12,60₹12,75₹12,051,4M
25 may. 2026₹12,67+4,71%₹12,68₹12,99₹12,113,0M
22 may. 2026₹12,27+11,14%₹11,24₹12,50₹11,244,1M
21 may. 2026₹11,04+0,82%₹10,99₹11,95₹10,56842,8K
20 may. 2026₹10,950,00%₹10,98₹11,40₹10,611,5M
19 may. 2026₹10,95+19,93%₹9,36₹10,95₹9,095,1M
18 may. 2026₹9,13-4,10%₹9,50₹9,50₹8,78423,4K
15 may. 2026₹9,52+0,11%₹9,59₹9,74₹9,27201,2K
14 may. 2026₹9,51-1,96%₹9,98₹9,98₹9,26520,9K
13 may. 2026₹9,70-1,62%₹9,91₹10,09₹9,51352,0K
12 may. 2026₹9,86-0,80%₹9,86₹10,08₹9,70351,8K
11 may. 2026₹9,94-0,60%₹9,81₹10,12₹9,70232,8K
8 may. 2026₹10,00-1,57%₹10,94₹10,94₹9,131,1M
7 may. 2026₹10,16+0,99%₹10,18₹10,35₹9,95631,7K
6 may. 2026₹10,06-2,42%₹10,32₹10,37₹9,93524,0K
5 may. 2026₹10,31+1,68%₹10,28₹12,00₹9,361,0M
4 may. 2026₹10,14+1,50%₹10,24₹10,39₹9,98175,3K
30 abr. 2026₹9,99-1,19%₹10,11₹10,26₹9,90276,0K
29 abr. 2026₹10,11-2,03%₹10,48₹10,64₹10,07317,0K
28 abr. 2026₹10,32+0,19%₹10,12₹10,40₹10,12186,0K
27 abr. 2026₹10,30-0,58%₹10,36₹10,47₹10,15337,3K
24 abr. 2026₹10,36+0,78%₹10,48₹10,48₹10,15180,1K
23 abr. 2026₹10,28-2,00%₹10,43₹10,59₹10,21195,2K
22 abr. 2026₹10,49-1,78%₹10,75₹10,79₹10,40306,6K
21 abr. 2026₹10,68+2,59%₹10,45₹11,00₹10,41616,9K
20 abr. 2026₹10,41+1,07%₹10,42₹10,50₹10,18303,8K
17 abr. 2026₹10,30+1,38%₹10,35₹10,39₹10,05314,6K
16 abr. 2026₹10,16-0,49%₹10,37₹10,49₹9,52365,4K
15 abr. 2026₹10,21+2,10%₹10,20₹10,74₹10,16436,9K
13 abr. 2026₹10,00-2,63%₹10,15₹10,25₹9,62428,4K
10 abr. 2026₹10,27+2,80%₹10,23₹10,49₹10,02437,4K
9 abr. 2026₹9,99+1,22%₹10,06₹10,06₹9,58347,1K
8 abr. 2026₹9,87+7,52%₹9,45₹10,04₹9,41460,6K
7 abr. 2026₹9,18-2,24%₹9,39₹9,60₹9,05255,6K
6 abr. 2026₹9,39-0,21%₹9,59₹9,80₹9,04477,4K
2 abr. 2026₹9,41+10,06%₹8,54₹9,81₹8,201,1M
1 abr. 2026₹8,55+19,92%₹7,40₹8,55₹7,40822,1K
30 mar. 2026₹7,13-10,99%₹8,09₹8,09₹7,051,6M
27 mar. 2026₹8,01-5,88%₹8,60₹8,80₹7,872,1M
25 mar. 2026₹8,51-1,85%₹8,66₹9,75₹8,061,1M
24 mar. 2026₹8,67+2,36%₹8,77₹8,97₹8,30597,9K
23 mar. 2026₹8,47-9,89%₹9,38₹9,38₹8,301,1M
20 mar. 2026₹9,40+0,86%₹9,36₹9,60₹9,25592,4K
19 mar. 2026₹9,32-1,79%₹9,35₹9,44₹9,24203,8K
18 mar. 2026₹9,49+1,06%₹9,58₹9,67₹9,41507,1K
17 mar. 2026₹9,39+1,19%₹9,28₹9,50₹9,21689,2K
16 mar. 2026₹9,28-4,33%₹9,60₹9,88₹9,15541,0K
13 mar. 2026₹9,70-2,51%₹10,12₹10,12₹9,61482,4K
12 mar. 2026₹9,95-1,87%₹10,23₹10,23₹9,90634,0K
11 mar. 2026₹10,14+1,00%₹10,00₹10,25₹9,99495,9K
10 mar. 2026₹10,04-3,28%₹10,60₹10,60₹9,92839,8K
9 mar. 2026₹10,38-5,55%₹10,84₹10,85₹10,10442,8K
6 mar. 2026₹10,99-2,05%₹11,03₹11,40₹10,90195,9K
5 mar. 2026₹11,22+4,47%₹11,15₹11,46₹10,85181,7K
4 mar. 2026₹10,74-2,36%₹10,78₹11,25₹10,50206,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹11,77-2,73%₹12,68₹12,99₹11,605,4M
18 may. 2026₹12,10+27,10%₹9,50₹12,50₹8,7812,0M
11 may. 2026₹9,52-4,80%₹9,81₹10,12₹9,261,7M
4 may. 2026₹10,00+0,10%₹10,24₹12,00₹9,133,5M
27 abr. 2026₹9,99-3,57%₹10,36₹10,64₹9,901,1M
20 abr. 2026₹10,36+0,58%₹10,42₹11,00₹10,151,6M
13 abr. 2026₹10,30+0,29%₹10,15₹10,74₹9,521,5M
6 abr. 2026₹10,27+9,14%₹9,59₹10,49₹9,042,0M
30 mar. 2026₹9,41+17,48%₹8,09₹9,81₹7,053,5M
23 mar. 2026₹8,01-14,79%₹9,38₹9,75₹7,874,9M
16 mar. 2026₹9,40-3,09%₹9,60₹9,88₹9,152,5M
9 mar. 2026₹9,70-11,74%₹10,84₹10,85₹9,612,9M
2 mar. 2026₹10,99-2,22%₹10,36₹11,46₹10,36865,2K
23 feb. 2026₹11,24-3,85%₹11,64₹11,97₹10,911,8M
16 feb. 2026₹11,69-4,65%₹12,39₹12,50₹11,601,9M
9 feb. 2026₹12,26+0,91%₹12,17₹12,71₹12,051,1M
2 feb. 2026₹12,15-4,10%₹12,75₹12,75₹12,10968,7K
26 ene. 2026₹12,67-0,31%₹12,11₹12,99₹11,871,5M
19 ene. 2026₹12,71-3,27%₹13,06₹13,47₹11,664,6M
12 ene. 2026₹13,14-3,10%₹13,28₹14,49₹13,011,6M
5 ene. 2026₹13,56-5,44%₹14,52₹14,52₹13,141,9M
29 dic. 2025₹14,34+12,56%₹12,51₹14,90₹12,505,8M
22 dic. 2025₹12,74+1,92%₹12,50₹13,44₹12,101,3M
15 dic. 2025₹12,50-4,58%₹12,85₹13,24₹12,25870,0K
8 dic. 2025₹13,10-3,11%₹13,51₹13,51₹12,551,2M
1 dic. 2025₹13,52+0,30%₹13,54₹14,58₹13,312,0M
24 nov. 2025₹13,48-1,82%₹13,55₹14,12₹13,421,5M
17 nov. 2025₹13,73-12,88%₹15,76₹16,18₹13,402,5M
10 nov. 2025₹15,76+10,52%₹14,26₹16,30₹14,253,0M
3 nov. 2025₹14,26-13,21%₹16,56₹16,70₹14,012,3M
27 oct. 2025₹16,43+12,46%₹14,60₹17,25₹14,5713,0M
20 oct. 2025₹14,61+4,06%₹14,00₹14,75₹13,762,5M
13 oct. 2025₹14,04+15,18%₹12,42₹14,50₹11,9511,3M
6 oct. 2025₹12,19-4,77%₹12,56₹12,90₹12,031,9M
29 sept. 2025₹12,80+8,38%₹11,83₹12,95₹10,954,1M
22 sept. 2025₹11,81-6,34%₹12,61₹12,76₹11,561,9M
15 sept. 2025₹12,61+11,20%₹11,39₹13,25₹11,144,7M
8 sept. 2025₹11,34-0,09%₹11,45₹11,58₹10,841,7M
1 sept. 2025₹11,35-4,46%₹12,39₹12,39₹11,232,6M
25 ago. 2025₹11,88-1,57%₹12,24₹12,27₹11,50756,1K
18 ago. 2025₹12,07-0,41%₹12,48₹12,98₹11,802,4M
11 ago. 2025₹12,12-1,46%₹12,23₹13,00₹11,522,6M
4 ago. 2025₹12,30-2,30%₹12,78₹12,99₹12,061,5M
28 jul. 2025₹12,59-3,15%₹12,80₹13,49₹12,501,9M
21 jul. 2025₹13,00-4,97%₹13,93₹14,10₹12,701,8M
14 jul. 2025₹13,68-6,24%₹15,01₹15,10₹12,503,6M
7 jul. 2025₹14,59+17,95%₹12,37₹15,19₹12,205,6M
30 jun. 2025₹12,37-1,28%₹12,55₹12,68₹12,251,5M
23 jun. 2025₹12,53+0,97%₹12,10₹12,94₹12,101,7M
16 jun. 2025₹12,41-4,54%₹13,00₹13,12₹12,011,3M
9 jun. 2025₹13,00-1,66%₹13,10₹13,34₹12,751,5M
2 jun. 2025₹13,22-4,89%₹13,46₹13,48₹12,802,3M
26 may. 2025₹13,90+6,35%₹13,18₹14,48₹13,002,9M
19 may. 2025₹13,07-0,31%₹13,37₹13,45₹12,262,0M
12 may. 2025₹13,11+8,62%₹12,72₹13,38₹12,271,7M
5 may. 2025₹12,07-7,44%₹13,05₹13,88₹11,151,8M
28 abr. 2025₹13,04-1,51%₹13,35₹13,40₹12,751,4M
21 abr. 2025₹13,24-5,16%₹14,08₹14,25₹12,801,9M
14 abr. 2025₹13,96+5,36%₹13,39₹14,44₹13,001,5M
7 abr. 2025₹13,25-0,60%₹12,84₹13,70₹12,001,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹11,77+17,82%₹10,24₹12,99₹8,7822,5M
1 abr. 2026₹9,99+40,11%₹7,40₹11,00₹7,408,2M
1 mar. 2026₹7,13-36,57%₹10,36₹11,46₹7,0512,8M
1 feb. 2026₹11,24-8,62%₹12,22₹12,99₹10,916,2M
1 ene. 2026₹12,30-13,99%₹14,14₹14,89₹11,6610,9M
1 dic. 2025₹14,30+6,08%₹13,54₹14,90₹12,109,2M
1 nov. 2025₹13,48-17,95%₹16,56₹16,70₹13,409,2M
1 oct. 2025₹16,43+46,96%₹11,38₹17,25₹11,1830,4M
1 sept. 2025₹11,18-5,89%₹12,39₹13,25₹10,8413,3M
1 ago. 2025₹11,88-6,82%₹12,94₹13,00₹11,507,6M
1 jul. 2025₹12,75+3,57%₹12,33₹15,19₹12,2013,6M
1 jun. 2025₹12,31-11,44%₹13,46₹13,48₹12,017,3M
1 may. 2025₹13,90+5,38%₹13,19₹14,48₹11,158,6M
1 abr. 2025₹13,19+9,46%₹12,06₹14,44₹12,008,4M
1 mar. 2025₹12,05-4,37%₹12,50₹15,75₹11,4137,8M
1 feb. 2025₹12,60-10,26%₹14,00₹15,45₹11,5014,6M
1 ene. 2025₹14,04-14,02%₹16,34₹19,00₹13,1311,3M
1 dic. 2024₹16,33+421,73%₹15,90₹16,94₹15,901,1M
1 nov. 2024₹18,81-8,69%₹21,05₹22,50₹17,9510,4M
1 oct. 2024₹20,60-10,08%₹23,50₹24,59₹19,1381,2M
1 sept. 2024₹22,91+25,74%₹18,39₹29,00₹17,4064,5M
1 ago. 2024₹18,22+25,05%₹14,74₹20,49₹13,5036,5M
1 jul. 2024₹14,57-7,43%₹15,89₹15,89₹13,2517,9M
1 jun. 2024₹15,74-8,28%₹17,39₹17,75₹15,1910,6M
1 may. 2024₹17,16+7,38%₹16,09₹19,50₹13,9032,5M
1 abr. 2024₹15,98+1,14%₹15,80₹17,93₹15,0011,7M
1 mar. 2024₹15,80-9,40%₹16,57₹19,32₹13,9018,9M
1 feb. 2024₹17,44-11,02%₹19,99₹21,89₹17,4418,5M
1 ene. 2024₹19,60+16,60%₹16,81₹21,24₹16,8135,6M
1 dic. 2023₹16,81+4,60%₹16,09₹17,86₹15,8617,6M
1 nov. 2023₹16,07+42,09%₹11,54₹16,58₹11,0042,9M
1 oct. 2023₹11,31+21,48%₹9,49₹14,25₹9,3139,0M
1 sept. 2023₹9,31+15,22%₹8,14₹9,89₹7,5015,0M
1 ago. 2023₹8,08+18,13%₹6,94₹9,20₹6,8619,6M
1 jul. 2023₹6,84+2,55%₹6,67₹7,81₹6,125,1M
1 jun. 2023₹6,67-3,75%₹6,90₹7,20₹6,425,5M
1 may. 2023₹6,93+13,79%₹6,01₹7,20₹5,925,6M
1 abr. 2023₹6,09+8,56%₹5,62₹6,30₹5,523,2M
1 mar. 2023₹5,61+11,09%₹4,90₹6,22₹4,906,6M
1 feb. 2023₹5,05-13,23%₹5,83₹5,95₹4,813,8M
1 ene. 2023₹5,82-8,92%₹6,39₹6,75₹5,725,9M
1 dic. 2022₹6,39+5,62%₹6,14₹9,10₹5,9024,7M
1 nov. 2022₹6,05-0,98%₹6,11₹6,65₹5,806,9M
1 oct. 2022₹6,11-6,57%₹6,50₹6,70₹6,012,6M
1 sept. 2022₹6,54-0,46%₹6,65₹7,90₹6,505,2M
1 ago. 2022₹6,57-0,45%₹6,64₹6,97₹6,155,8M
1 jul. 2022₹6,60-2,94%₹6,90₹7,42₹6,345,3M
1 jun. 2022₹6,80+0,15%₹6,93₹8,05₹6,046,3M
1 may. 2022₹6,79-15,02%₹8,18₹8,18₹6,035,0M
1 abr. 2022₹7,99+6,11%₹7,51₹9,09₹7,356,0M
1 mar. 2022₹7,53-3,09%₹7,79₹9,18₹7,316,6M
1 feb. 2022₹7,77-19,73%₹9,68₹10,10₹7,236,5M
1 ene. 2022₹9,68-12,40%₹11,60₹12,85₹9,1728,2M
1 dic. 2021₹11,05+58,76%₹7,00₹11,05₹6,8018,9M
1 nov. 2021₹6,96-1,00%₹7,00₹7,81₹6,546,8M
1 oct. 2021₹7,03+1,59%₹6,91₹8,55₹6,758,7M
1 sept. 2021₹6,92-7,36%₹7,55₹7,90₹6,808,2M
1 ago. 2021₹7,47-27,26%₹10,35₹10,39₹7,0010,6M
1 jul. 2021₹10,27+10,31%₹9,90₹12,90₹9,0338,6M
1 jun. 2021₹9,31+48,01%₹6,29₹10,50₹5,7571,1M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹11,77-17,69%--17,69%₹14,14₹14,89₹7,0560,6M
2025₹14,30-12,43%--12,43%₹16,34₹19,00₹10,84171,5M
2024₹16,33-2,86%--2,86%₹16,81₹29,00₹13,25339,6M
2023₹16,81+163,07%-+163,07%₹6,39₹17,86₹4,81169,9M
2022₹6,39-42,17%--42,17%₹11,60₹12,85₹5,80109,0M
2021₹11,05+135,61%-+135,61%₹4,65₹12,90₹3,61289,7M
2020₹4,69+79,69%-+79,69%₹2,70₹6,06₹1,3275,7M
2019₹2,61-31,50%--31,50%₹3,72₹4,66₹2,2852,4M
2018₹3,81-33,51%--33,51%₹5,60₹6,87₹2,7145,4M
2017₹5,73-7,13%--7,13%₹6,16₹7,89₹3,3085,5M
2016₹6,17-36,52%--36,52%₹11,38₹14,84₹5,55109,3M
2015₹9,72+295,12%-+295,12%₹2,34₹9,72₹1,6494,1M
2014₹2,46+189,41%-+189,41%₹0,89₹4,75₹0,7737,5M
2013₹0,85-32,00%--32,00%₹1,28₹1,64₹0,586,6M
2012₹1,25+16,82%-+16,82%₹1,08₹1,33₹0,842,8M
2011₹1,07-18,94%--18,94%₹1,33₹1,58₹0,8912,3M
2010₹1,32-34,00%--34,00%₹2,00₹2,75₹1,1929,2M
2009₹2,00-1,48%--1,48%₹2,06₹2,57₹1,3448,2M
2008₹2,03-59,96%--59,96%₹5,10₹5,90₹1,70107,7M
2007₹5,07+445,16%-+445,16%₹0,93₹5,90₹0,80137,2M
2006₹0,93+22,37%-+22,37%₹0,83₹1,62₹0,4349,3M
2005₹0,76-16,48%--16,48%₹1,00₹1,82₹0,47131,3M
2004₹0,91+49,18%-+49,18%₹0,64₹1,00₹0,2329,9M
2003₹0,61-34,41%--34,41%₹0,93₹0,97₹0,3360,7M
2002₹0,93-21,85%--21,85%₹1,05₹1,20₹0,4316,1M
2001₹1,190,00%₹0,01+0,54%₹1,84₹1,84₹1,1912,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Gennex Laboratories Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Gennex Laboratories Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Gennex Laboratories
Gennex Laboratories GENNEX
2,50B Small-cap -5,86 % 9,27 % 3,17 % -21,03 % -24,98 % -15,32 % 75,15 % 88,92 % 58,41 % 864,75 % 897,46 %
Sun Pharmaceutical
Sun Pharmaceutical SUNPHARMA
3,88T Large-cap -3,03 % -1,92 % 2,17 % -1,01 % 3,92 % 7,25 % 79,99 % 166,96 % 144,01 % 669,48 % 2.278,32 %
Sun Pharma Advanced
Sun Pharma Advanced SPARC
46,75B Small-cap -5,81 % 49,25 % 68,87 % 37,58 % 54,41 % 14,56 % 13,10 % -5,14 % -23,02 % 148,11 % -27,03 %
Innova Captab
Innova Captab INNOVACAP
41,43B Small-cap 1,28 % 1,49 % 32,44 % 19,52 % 16,05 % -3,19 % 57,07 % 57,07 % 57,07 % 57,07 % 57,07 %
Divi's Laboratories
Divi's Laboratories DIVISLAB
1,69T Large-cap -3,25 % -0,65 % 4,12 % 1,88 % 3,66 % 0,83 % 89,86 % 56,44 % 484,44 % 1.625,50 % 9.907,51 %
Gujarat Themis
Gujarat Themis GUJTHEM
35,41B Small-cap -7,03 % 7,92 % 39,85 % 0,71 % -8,80 % 31,69 % 84,69 % 84,69 % 84,69 % 84,69 % 84,69 %

Calcule sus Rendimientos de Inversión en Gennex Laboratories

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Gennex Laboratories stock price in May 2016 was ₹7,43, A ₹1.000,00 lump sum investment in Gennex Laboratories made 10 years ago would be worth approximately ₹1.491,25 today, representing a positive return of 49,13 %. This translates to an annualized return (CAGR) of 4,07 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.491,25
Rendimiento Anual (TCAC) 4,07 %
Acciones Posedas 134,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Gennex Laboratories ha entregado un rendimiento total de -15,3%.

  • Máximo de 52 semanas alcanzó 17,25 INR el N/A.
  • Mínimo de 52 semanas tocó 7,05 INR el N/A.
  • Precio Actual cotizando a 11,08 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Gennex Laboratories (gennex) habría crecido a aproximadamente 18 892,00 INR al June 4, 2026, representando un rendimiento total de 88,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,6% durante el período de 5 años.

Gennex Laboratories (gennex) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Gennex Laboratories habría crecido a 15 841,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Gennex Laboratories (gennex) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 88,9%.

Gennex Laboratories (gennex) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+75,2%), 5 years (+88,9%), 10 years (+58,4%)

Rendimientos negativos: 12 months (-15,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.