₹4,63
0,00 %
Compare
GGetalong Enterprise vs Le LavoirLGGetalong Enterprise vs Epuja SpiritechEGGetalong Enterprise vs Sanghvi BrandsGGetalong Enterprise vs Ashram Online.comGGetalong Enterprise vs Nifty AutoNGGetalong Enterprise vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Getalong Enterprise

Datos de Precios Históricos de Getalong Enterprise

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹4,630,00%₹4,63₹4,63₹4,63N/A
2 jun. 2026₹4,630,00%₹4,63₹4,63₹4,63N/A
1 jun. 2026₹4,63-9,92%₹4,63₹4,63₹4,6310,0K
29 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
28 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
27 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
26 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
25 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
22 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
21 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
20 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
19 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
18 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
15 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
14 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
13 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
12 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
11 may. 2026₹5,14+9,83%₹5,14₹5,14₹5,1440,0K
8 may. 2026₹4,68+9,86%₹4,00₹4,68₹3,8730,0K
7 may. 2026₹4,26-9,94%₹4,26₹4,26₹4,2620,0K
6 may. 2026₹4,730,00%₹4,73₹4,73₹4,73N/A
5 may. 2026₹4,730,00%₹4,73₹4,73₹4,73N/A
4 may. 2026₹4,730,00%₹4,73₹4,73₹4,73N/A
30 abr. 2026₹4,730,00%₹4,73₹4,73₹4,735,0K
29 abr. 2026₹4,730,00%₹4,73₹4,73₹4,73N/A
28 abr. 2026₹4,730,00%₹4,73₹4,73₹4,73N/A
27 abr. 2026₹4,730,00%₹4,73₹4,73₹4,73N/A
24 abr. 2026₹4,73+10,00%₹4,73₹4,73₹4,735,0K
23 abr. 2026₹4,300,00%₹4,30₹4,30₹4,30N/A
22 abr. 2026₹4,300,00%₹4,30₹4,30₹4,30N/A
21 abr. 2026₹4,300,00%₹4,30₹4,30₹4,30N/A
20 abr. 2026₹4,300,00%₹4,30₹4,30₹4,30N/A
17 abr. 2026₹4,300,00%₹4,30₹4,30₹4,30N/A
16 abr. 2026₹4,300,00%₹4,30₹4,30₹4,30N/A
15 abr. 2026₹4,300,00%₹4,30₹4,30₹4,30N/A
13 abr. 2026₹4,300,00%₹4,30₹4,30₹4,30N/A
10 abr. 2026₹4,300,00%₹4,30₹4,30₹4,30N/A
9 abr. 2026₹4,300,00%₹4,30₹4,30₹4,30N/A
8 abr. 2026₹4,300,00%₹4,30₹4,30₹4,30N/A
7 abr. 2026₹4,300,00%₹4,30₹4,30₹4,30N/A
6 abr. 2026₹4,300,00%₹4,30₹4,30₹4,305,0K
2 abr. 2026₹4,30-0,69%₹4,30₹4,30₹4,305,0K
1 abr. 2026₹4,330,00%₹4,33₹4,33₹4,33N/A
30 mar. 2026₹4,330,00%₹4,33₹4,33₹4,3310,0K
27 mar. 2026₹4,330,00%₹4,33₹4,33₹4,335,0K
25 mar. 2026₹4,33-4,84%₹4,55₹4,55₹4,3335,0K
24 mar. 2026₹4,55-2,15%₹4,88₹4,88₹4,5510,0K
23 mar. 2026₹4,650,00%₹4,65₹4,65₹4,65N/A
20 mar. 2026₹4,65-4,32%₹4,65₹4,65₹4,6510,0K
19 mar. 2026₹4,860,00%₹4,86₹4,86₹4,86N/A
18 mar. 2026₹4,86-4,71%₹4,85₹4,86₹4,8510,0K
17 mar. 2026₹5,100,00%₹5,10₹5,10₹5,10N/A
16 mar. 2026₹5,100,00%₹5,10₹5,10₹5,105,0K
13 mar. 2026₹5,100,00%₹5,10₹5,10₹5,10N/A
12 mar. 2026₹5,10-0,58%₹5,10₹5,10₹5,105,0K
11 mar. 2026₹5,130,00%₹5,13₹5,13₹5,13N/A
10 mar. 2026₹5,130,00%₹5,13₹5,13₹5,13N/A
9 mar. 2026₹5,130,00%₹5,13₹5,13₹5,13N/A
6 mar. 2026₹5,130,00%₹5,13₹5,13₹5,13N/A
5 mar. 2026₹5,130,00%₹5,13₹5,13₹5,13N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
18 may. 2026₹5,140,00%₹5,14₹5,14₹5,14N/A
11 may. 2026₹5,14+9,83%₹5,14₹5,14₹5,1440,0K
4 may. 2026₹4,68-1,06%₹4,73₹4,73₹3,8750,0K
27 abr. 2026₹4,730,00%₹4,73₹4,73₹4,735,0K
20 abr. 2026₹4,73+10,00%₹4,30₹4,73₹4,305,0K
13 abr. 2026₹4,300,00%₹4,30₹4,30₹4,30N/A
6 abr. 2026₹4,300,00%₹4,30₹4,30₹4,305,0K
30 mar. 2026₹4,30-0,69%₹4,33₹4,33₹4,3015,0K
23 mar. 2026₹4,33-6,88%₹4,65₹4,88₹4,3350,0K
16 mar. 2026₹4,65-8,82%₹5,10₹5,10₹4,6525,0K
9 mar. 2026₹5,10-0,58%₹5,13₹5,13₹5,105,0K
2 mar. 2026₹5,130,00%₹5,13₹5,13₹5,135,0K
23 feb. 2026₹5,13-5,00%₹5,40₹5,40₹5,1315,0K
16 feb. 2026₹5,400,00%₹5,40₹5,40₹5,40N/A
9 feb. 2026₹5,40-4,93%₹5,68₹5,68₹5,4010,0K
2 feb. 2026₹5,68-0,35%₹5,97₹5,97₹5,6825,0K
26 ene. 2026₹5,70-9,67%₹6,31₹6,31₹5,70135,0K
19 ene. 2026₹6,31-21,12%₹7,22₹7,22₹6,21260,0K
12 ene. 2026₹8,000,00%₹8,00₹8,00₹8,0035,0K
5 ene. 2026₹8,000,00%₹8,00₹8,00₹8,00N/A
29 dic. 2025₹8,000,00%₹8,00₹8,00₹8,00N/A
22 dic. 2025₹8,000,00%₹8,00₹8,00₹8,00N/A
15 dic. 2025₹8,000,00%₹8,00₹8,00₹8,00N/A
8 dic. 2025₹8,000,00%₹8,00₹8,00₹8,00N/A
1 dic. 2025₹8,00-7,51%₹8,65₹8,65₹8,0030,0K
24 nov. 2025₹8,65+10,19%₹7,85₹8,65₹7,8510,0K
17 nov. 2025₹7,85-8,72%₹8,60₹8,60₹7,7740,0K
10 nov. 2025₹8,60+7,63%₹8,37₹9,21₹8,3055,0K
3 nov. 2025₹7,99-0,50%₹7,63₹7,99₹7,2545,0K
27 oct. 2025₹8,03+10,15%₹7,65₹8,85₹7,65330,0K
20 oct. 2025₹7,29+21,30%₹6,31₹7,29₹6,3135,0K
13 oct. 2025₹6,01-14,99%₹7,07₹7,07₹5,19300,0K
6 oct. 2025₹7,07-9,82%₹7,84₹7,84₹7,06215,0K
29 sept. 2025₹7,84-4,97%₹7,84₹7,84₹7,845,0K
22 sept. 2025₹8,250,00%₹8,25₹8,25₹8,25N/A
15 sept. 2025₹8,250,00%₹8,25₹8,25₹8,25N/A
8 sept. 2025₹8,25-4,95%₹8,25₹8,25₹8,255,0K
1 sept. 2025₹8,680,00%₹8,68₹8,68₹8,68N/A
25 ago. 2025₹8,68-18,95%₹9,64₹9,64₹8,6810,0K
18 ago. 2025₹10,71-9,92%₹11,89₹11,89₹10,7110,0K
11 ago. 2025₹11,890,00%₹11,89₹11,89₹11,89N/A
4 ago. 2025₹11,89-9,99%₹13,21₹13,21₹11,895,0K
28 jul. 2025₹13,210,00%₹13,21₹13,21₹13,21N/A
21 jul. 2025₹13,21-4,96%₹13,90₹13,90₹13,2110,0K
14 jul. 2025₹13,900,00%₹13,90₹13,90₹13,90N/A
7 jul. 2025₹13,900,00%₹13,90₹13,90₹13,90N/A
30 jun. 2025₹13,900,00%₹13,90₹13,90₹13,90N/A
23 jun. 2025₹13,90-4,99%₹13,90₹13,90₹13,905,0K
16 jun. 2025₹14,63-9,69%₹16,20₹16,20₹14,635,0K
9 jun. 2025₹16,200,00%₹16,20₹16,20₹16,20N/A
2 jun. 2025₹16,200,00%₹16,20₹16,20₹16,20N/A
26 may. 2025₹16,200,00%₹16,20₹16,20₹16,20N/A
19 may. 2025₹16,20-4,99%₹16,20₹16,20₹16,205,0K
12 may. 2025₹17,050,00%₹17,05₹17,05₹17,05N/A
5 may. 2025₹17,050,00%₹17,05₹17,05₹17,05N/A
28 abr. 2025₹17,05-4,96%₹17,94₹17,94₹17,0565,0K
21 abr. 2025₹17,940,00%₹17,94₹17,94₹17,94N/A
14 abr. 2025₹17,940,00%₹17,94₹17,94₹17,94N/A
7 abr. 2025₹17,940,00%₹17,94₹17,94₹17,94N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹5,14+8,67%₹4,73₹5,14₹3,8790,0K
1 abr. 2026₹4,73+9,24%₹4,33₹4,73₹4,3020,0K
1 mar. 2026₹4,33-15,59%₹5,13₹5,13₹4,3395,0K
1 feb. 2026₹5,13-10,00%₹5,97₹5,97₹5,1350,0K
1 ene. 2026₹5,70-28,75%₹8,00₹8,00₹5,70430,0K
1 dic. 2025₹8,00-7,51%₹8,65₹8,65₹8,0030,0K
1 nov. 2025₹8,65+7,72%₹7,63₹9,21₹7,25150,0K
1 oct. 2025₹8,03+2,42%₹7,84₹8,85₹5,19880,0K
1 sept. 2025₹7,84-9,68%₹8,68₹8,68₹7,8410,0K
1 ago. 2025₹8,68-34,29%₹13,21₹13,21₹8,6825,0K
1 jul. 2025₹13,21-4,96%₹13,90₹13,90₹13,2110,0K
1 jun. 2025₹13,90-14,20%₹16,20₹16,20₹13,9010,0K
1 may. 2025₹16,20-4,99%₹17,05₹17,05₹16,205,0K
1 abr. 2025₹17,05-4,96%₹17,94₹17,94₹17,0565,0K
1 mar. 2025₹17,94-30,06%₹25,65₹25,65₹17,941,5M
1 feb. 2025₹25,65-45,89%₹42,78₹42,78₹25,65975,0K
1 ene. 2025₹47,40-5,62%₹50,22₹52,00₹46,00535,0K
1 dic. 2024₹50,22+25,68%₹39,96₹52,29₹39,9650,0K
1 nov. 2024₹39,96-10,12%₹46,60₹46,60₹39,9615,0K
1 oct. 2024₹44,46-6,00%₹44,94₹49,00₹42,7025,0K
1 sept. 2024₹47,30+63,72%₹28,89₹47,30₹28,89165,0K
1 ago. 2024₹28,89+51,26%₹19,10₹28,92₹19,10180,0K
1 jul. 2024₹19,10-2,05%₹19,10₹19,95₹18,9560,0K
1 jun. 2024₹19,500,00%₹19,00₹19,50₹19,00115,0K
1 may. 2024₹19,50+0,62%₹19,38₹19,50₹19,385,0K
1 abr. 2024₹19,38-10,69%₹21,70₹22,60₹19,38180,0K
1 mar. 2024₹21,70-5,65%₹21,70₹21,70₹21,7010,0K
1 feb. 2024₹23,00+9,52%₹21,80₹24,20₹21,00450,0K
1 ene. 2024₹21,00+7,69%₹19,50₹22,50₹19,50240,0K
1 dic. 2023₹19,50-12,95%₹21,50₹21,50₹19,5060,0K
1 nov. 2023₹22,40+16,67%₹19,20₹23,70₹19,00330,0K
1 oct. 2023₹19,20-4,71%₹20,15₹20,15₹19,10200,0K
1 sept. 2023₹20,15+32,57%₹16,50₹20,20₹15,02260,0K
1 ago. 2023₹15,20-5,00%₹16,00₹16,00₹15,20320,0K
1 jul. 2023₹16,00+6,67%₹15,00₹17,50₹14,25440,0K
1 jun. 2023₹15,00+68,73%₹8,90₹15,10₹8,90720,0K
1 may. 2023₹8,89-26,53%₹12,10₹12,10₹8,89420,0K
1 abr. 2023₹12,10+6,23%₹11,39₹13,79₹11,39340,0K
1 mar. 2023₹11,39+36,90%₹8,59₹11,39₹8,59660,0K
1 feb. 2023₹8,32+18,86%₹7,00₹8,94₹6,32800,0K
1 ene. 2023₹7,00-12,50%₹8,00₹8,00₹7,00200,0K
1 dic. 2022₹8,00+14,29%₹7,00₹9,90₹6,301,9M
1 nov. 2022₹7,00+1,45%₹6,90₹7,30₹6,20300,0K
1 oct. 2022₹6,90+30,19%₹5,30₹7,50₹5,30520,0K
1 sept. 2022₹5,30-25,35%₹7,10₹7,20₹5,30860,0K
1 ago. 2022₹7,10+1,43%₹7,00₹7,70₹6,80120,0K
1 jul. 2022₹7,000,00%₹7,00₹7,00₹6,70320,0K
1 jun. 2022₹7,00-14,11%₹7,70₹7,70₹6,70600,0K
1 may. 2022₹8,15+19,85%₹6,80₹8,98₹6,80780,0K
1 abr. 2022₹6,80-5,03%₹7,50₹7,50₹6,80220,0K
1 mar. 2022₹7,16+5,29%₹6,80₹7,60₹6,80320,0K
1 feb. 2022₹6,80-5,56%₹7,20₹7,20₹6,8060,0K
1 ene. 2022₹7,20+1,41%₹7,10₹7,20₹6,90180,0K
1 dic. 2021₹7,10-6,58%₹7,50₹7,50₹7,10320,0K
1 nov. 2021₹7,60+16,92%₹6,10₹8,40₹6,101,8M
1 oct. 2021₹6,500,00%₹7,30₹8,05₹6,504,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹5,14-35,75%--35,75%₹8,00₹8,00₹3,87685,0K
2025₹8,00-84,07%--84,07%₹50,22₹52,00₹5,194,2M
2024₹50,22+157,54%-+157,54%₹19,50₹52,29₹18,951,5M
2023₹19,50+143,75%-+143,75%₹8,00₹23,70₹6,324,8M
2022₹8,00+12,68%-+12,68%₹7,10₹9,90₹5,306,1M
2021₹7,100,00%-0,00%₹7,30₹8,40₹6,106,5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Getalong Enterprise Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Getalong Enterprise Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
G
Getalong Enterprise GETALONG
90,99M Small-cap -9,92 % -2,11 % -9,75 % -43,67 % -42,13 % -68,27 % -44,13 % -32,99 % -32,99 % -32,99 % -32,99 %
E
Epuja Spiritech EPUJA
222,77M Small-cap 0,69 % -25,51 % -15,61 % -67,70 % -46,32 % -66,04 % -77,24 % -77,24 % -77,24 % -77,24 % -77,24 %
Ashram Online.com
Ashram Online.com ASHRAM
66,00M Small-cap -6,42 % -12,06 % 16,15 % 11,46 % -0,57 % 4,71 % 30,24 % 39,43 % 439,39 % 117,96 % 117,96 %
Sanghvi Brands
Sanghvi Brands SBRANDS
153,74M Small-cap -4,97 % -0,22 % 4,94 % -4,90 % 16,35 % 28,00 % -26,09 % 139,46 % -88,19 % -88,19 % -88,19 %
L
Le Lavoir LELAVOIR
796,43M Small-cap 9,91 % -25,94 % -23,71 % -29,54 % 1,99 % -42,51 % 112,31 % 178,92 % 178,92 % 178,92 % 178,92 %

Calcule sus Rendimientos de Inversión en Getalong Enterprise

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Getalong Enterprise stock price in Oct 2021 was ₹7,67, A ₹1.000,00 lump sum investment in Getalong Enterprise made 4 years ago would be worth approximately ₹603,65 today, representing a negative return of -39,63 %. This translates to an annualized return (CAGR) of -10,26 %.

Escenario de Inversión en 4 Años 7 Meses (Oct 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹603,65
Rendimiento Anual (TCAC) -10,26 %
Acciones Posedas 130,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Getalong Enterprise ha entregado un rendimiento total de -68,3%.

  • Máximo de 52 semanas alcanzó 16,20 INR el N/A.
  • Mínimo de 52 semanas tocó 3,87 INR el N/A.
  • Precio Actual cotizando a 4,63 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Getalong Enterprise (getalong) habría crecido a aproximadamente 6 701,00 INR al June 5, 2026, representando un rendimiento total de -33,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,7% durante el período de 5 años.

Getalong Enterprise (getalong) ha entregado un rendimiento anualizado de -3,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Getalong Enterprise habría crecido a 6 701,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Getalong Enterprise (getalong) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -33,0%.

Getalong Enterprise (getalong) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-68,3%), 3 years (-44,1%), 5 years (-33,0%), 10 years (-33,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.