Global Offshore (GLOBOFFS) | Historial de Precios y Rendimientos | 2002 - 2026
Global Offshore Services Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Global Offshore
Datos de Precios Históricos de Global Offshore
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹50,00 | +9,00% | ₹47,10 | ₹50,45 | ₹47,10 | 43,0K |
| 12 jun. 2026 | ₹45,87 | -0,28% | ₹46,99 | ₹47,00 | ₹44,50 | 13,4K |
| 11 jun. 2026 | ₹46,00 | +0,33% | ₹47,00 | ₹48,00 | ₹45,90 | 14,8K |
| 10 jun. 2026 | ₹45,85 | +1,08% | ₹46,91 | ₹46,92 | ₹45,42 | 6,3K |
| 9 jun. 2026 | ₹45,36 | +6,13% | ₹43,95 | ₹46,77 | ₹43,95 | 19,6K |
| 5 jun. 2026 | ₹39,55 | -1,79% | ₹40,95 | ₹41,00 | ₹39,55 | 235 |
| 4 jun. 2026 | ₹40,27 | -0,32% | ₹40,40 | ₹41,40 | ₹38,63 | 4,2K |
| 3 jun. 2026 | ₹40,40 | +1,13% | ₹39,15 | ₹41,50 | ₹38,37 | 4,2K |
| 2 jun. 2026 | ₹39,95 | -1,72% | ₹39,00 | ₹40,00 | ₹38,62 | 6,8K |
| 1 jun. 2026 | ₹40,65 | -2,05% | ₹42,13 | ₹42,20 | ₹39,18 | 3,5K |
| 29 may. 2026 | ₹41,50 | -3,31% | ₹42,40 | ₹42,50 | ₹41,00 | 6,4K |
| 26 may. 2026 | ₹42,92 | +2,73% | ₹42,19 | ₹43,50 | ₹40,71 | 10,5K |
| 25 may. 2026 | ₹41,78 | -3,75% | ₹44,10 | ₹44,80 | ₹41,24 | 10,1K |
| 22 may. 2026 | ₹43,41 | +1,02% | ₹42,60 | ₹44,00 | ₹42,60 | 642 |
| 21 may. 2026 | ₹42,97 | +3,34% | ₹43,12 | ₹43,65 | ₹42,00 | 9,2K |
| 20 may. 2026 | ₹41,58 | -2,96% | ₹44,00 | ₹44,00 | ₹41,50 | 6,7K |
| 19 may. 2026 | ₹42,85 | +2,29% | ₹41,60 | ₹43,98 | ₹41,60 | 8,8K |
| 18 may. 2026 | ₹41,89 | -3,52% | ₹42,00 | ₹42,58 | ₹41,50 | 9,4K |
| 15 may. 2026 | ₹43,42 | -0,55% | ₹45,00 | ₹45,00 | ₹41,48 | 18,9K |
| 14 may. 2026 | ₹43,66 | -1,29% | ₹44,49 | ₹45,50 | ₹43,25 | 18,9K |
| 13 may. 2026 | ₹44,23 | -2,81% | ₹45,01 | ₹45,50 | ₹43,24 | 27,8K |
| 12 may. 2026 | ₹45,51 | -3,13% | ₹45,80 | ₹47,90 | ₹44,71 | 4,7K |
| 11 may. 2026 | ₹46,98 | -0,70% | ₹47,10 | ₹48,50 | ₹46,70 | 3,5K |
| 8 may. 2026 | ₹47,31 | -3,94% | ₹49,01 | ₹49,35 | ₹47,10 | 27,8K |
| 7 may. 2026 | ₹49,25 | +0,06% | ₹48,55 | ₹49,90 | ₹47,50 | 11,2K |
| 6 may. 2026 | ₹49,22 | +1,32% | ₹49,50 | ₹49,50 | ₹48,20 | 11,7K |
| 5 may. 2026 | ₹48,58 | +1,00% | ₹48,70 | ₹48,70 | ₹46,25 | 16,9K |
| 4 may. 2026 | ₹48,10 | -0,15% | ₹49,50 | ₹49,50 | ₹47,21 | 1,9K |
| 30 abr. 2026 | ₹48,17 | +2,42% | ₹48,59 | ₹49,38 | ₹47,86 | 39,4K |
| 29 abr. 2026 | ₹47,03 | -1,40% | ₹48,50 | ₹48,60 | ₹47,00 | 5,4K |
| 28 abr. 2026 | ₹47,70 | -0,62% | ₹49,90 | ₹49,90 | ₹47,00 | 3,5K |
| 27 abr. 2026 | ₹48,00 | +0,42% | ₹48,27 | ₹50,00 | ₹47,80 | 5,7K |
| 24 abr. 2026 | ₹47,80 | -1,44% | ₹50,00 | ₹50,00 | ₹47,51 | 4,7K |
| 23 abr. 2026 | ₹48,50 | -1,88% | ₹49,47 | ₹49,47 | ₹48,50 | 3,1K |
| 22 abr. 2026 | ₹49,43 | -1,63% | ₹51,50 | ₹51,50 | ₹48,60 | 15,4K |
| 21 abr. 2026 | ₹50,25 | +3,27% | ₹48,82 | ₹50,90 | ₹48,82 | 8,9K |
| 20 abr. 2026 | ₹48,66 | -4,36% | ₹49,86 | ₹50,95 | ₹48,34 | 10,9K |
| 17 abr. 2026 | ₹50,88 | +2,54% | ₹50,61 | ₹51,97 | ₹49,50 | 27,1K |
| 16 abr. 2026 | ₹49,62 | +1,68% | ₹48,98 | ₹51,50 | ₹47,10 | 21,0K |
| 15 abr. 2026 | ₹48,80 | -1,97% | ₹50,00 | ₹51,60 | ₹48,60 | 25,8K |
| 13 abr. 2026 | ₹49,78 | -3,60% | ₹51,91 | ₹51,91 | ₹48,41 | 4,9K |
| 10 abr. 2026 | ₹51,64 | +3,28% | ₹50,00 | ₹52,50 | ₹49,30 | 17,2K |
| 9 abr. 2026 | ₹50,00 | -1,92% | ₹50,97 | ₹50,97 | ₹48,00 | 5,8K |
| 8 abr. 2026 | ₹50,98 | +0,59% | ₹51,25 | ₹53,98 | ₹50,00 | 33,5K |
| 7 abr. 2026 | ₹50,68 | +9,93% | ₹47,90 | ₹51,80 | ₹46,99 | 41,1K |
| 6 abr. 2026 | ₹46,10 | +0,83% | ₹47,50 | ₹47,57 | ₹43,01 | 38,8K |
| 2 abr. 2026 | ₹45,72 | +13,14% | ₹40,01 | ₹46,00 | ₹38,99 | 31,7K |
| 1 abr. 2026 | ₹40,41 | +19,98% | ₹37,99 | ₹40,41 | ₹37,99 | 28,8K |
| 30 mar. 2026 | ₹33,68 | -11,88% | ₹38,98 | ₹39,85 | ₹31,36 | 100,7K |
| 27 mar. 2026 | ₹38,22 | -13,10% | ₹43,29 | ₹45,39 | ₹37,07 | 162,5K |
| 25 mar. 2026 | ₹43,98 | +10,61% | ₹40,50 | ₹46,98 | ₹39,20 | 146,3K |
| 24 mar. 2026 | ₹39,76 | -9,06% | ₹44,49 | ₹44,50 | ₹39,19 | 116,8K |
| 23 mar. 2026 | ₹43,72 | -6,20% | ₹46,18 | ₹46,18 | ₹43,00 | 32,2K |
| 20 mar. 2026 | ₹46,61 | -2,71% | ₹47,91 | ₹51,90 | ₹46,00 | 84,0K |
| 19 mar. 2026 | ₹47,91 | +2,94% | ₹46,99 | ₹50,97 | ₹46,59 | 57,3K |
| 18 mar. 2026 | ₹46,54 | -0,13% | ₹45,76 | ₹47,44 | ₹45,00 | 143,4K |
| 17 mar. 2026 | ₹46,60 | +2,15% | ₹47,99 | ₹47,99 | ₹45,75 | 92,0K |
| 16 mar. 2026 | ₹45,62 | -2,65% | ₹46,86 | ₹46,86 | ₹44,00 | 39,2K |
| 13 mar. 2026 | ₹46,86 | +0,24% | ₹46,89 | ₹47,48 | ₹45,25 | 19,9K |
| 12 mar. 2026 | ₹46,75 | +1,50% | ₹46,70 | ₹47,95 | ₹45,05 | 149,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹45,87 | +10,88% | ₹42,50 | ₹48,00 | ₹40,60 | 60,1K |
| 1 jun. 2026 | ₹41,37 | +0,32% | ₹42,13 | ₹42,20 | ₹38,35 | 26,1K |
| 25 may. 2026 | ₹41,24 | -5,00% | ₹44,10 | ₹44,80 | ₹40,71 | 27,6K |
| 18 may. 2026 | ₹43,41 | -0,02% | ₹42,00 | ₹44,00 | ₹41,50 | 34,7K |
| 11 may. 2026 | ₹43,42 | -8,22% | ₹47,10 | ₹48,50 | ₹41,48 | 73,8K |
| 4 may. 2026 | ₹47,31 | -1,79% | ₹49,50 | ₹49,90 | ₹46,25 | 69,5K |
| 27 abr. 2026 | ₹48,17 | +0,77% | ₹48,27 | ₹50,00 | ₹47,00 | 53,9K |
| 20 abr. 2026 | ₹47,80 | -6,05% | ₹49,86 | ₹51,50 | ₹47,51 | 43,1K |
| 13 abr. 2026 | ₹50,88 | -1,47% | ₹51,91 | ₹51,97 | ₹47,10 | 78,8K |
| 6 abr. 2026 | ₹51,64 | +12,95% | ₹47,50 | ₹53,98 | ₹43,01 | 136,4K |
| 30 mar. 2026 | ₹45,72 | +19,62% | ₹38,98 | ₹46,00 | ₹31,36 | 161,1K |
| 23 mar. 2026 | ₹38,22 | -18,00% | ₹46,18 | ₹46,98 | ₹37,07 | 457,7K |
| 16 mar. 2026 | ₹46,61 | -0,53% | ₹46,86 | ₹51,90 | ₹44,00 | 415,9K |
| 9 mar. 2026 | ₹46,86 | -2,19% | ₹47,99 | ₹49,89 | ₹43,50 | 419,1K |
| 2 mar. 2026 | ₹47,91 | -4,26% | ₹50,00 | ₹51,00 | ₹44,90 | 333,4K |
| 23 feb. 2026 | ₹50,04 | -12,21% | ₹58,99 | ₹58,99 | ₹46,35 | 420,7K |
| 16 feb. 2026 | ₹57,00 | +4,13% | ₹55,99 | ₹60,00 | ₹54,50 | 262,8K |
| 9 feb. 2026 | ₹54,74 | +13,83% | ₹48,00 | ₹59,89 | ₹48,00 | 241,6K |
| 2 feb. 2026 | ₹48,09 | +10,12% | ₹45,99 | ₹51,45 | ₹44,42 | 66,9K |
| 26 ene. 2026 | ₹43,67 | -7,95% | ₹46,55 | ₹49,98 | ₹43,44 | 89,4K |
| 19 ene. 2026 | ₹47,44 | -4,39% | ₹49,62 | ₹49,90 | ₹46,10 | 40,3K |
| 12 ene. 2026 | ₹49,62 | -7,03% | ₹53,00 | ₹54,01 | ₹49,00 | 52,1K |
| 5 ene. 2026 | ₹53,37 | -4,25% | ₹56,86 | ₹57,00 | ₹52,05 | 44,0K |
| 29 dic. 2025 | ₹55,74 | -3,96% | ₹59,20 | ₹59,20 | ₹55,17 | 46,2K |
| 22 dic. 2025 | ₹58,04 | -5,18% | ₹62,50 | ₹62,97 | ₹58,00 | 48,7K |
| 15 dic. 2025 | ₹61,21 | -1,34% | ₹62,00 | ₹63,00 | ₹56,10 | 35,8K |
| 8 dic. 2025 | ₹62,04 | -0,82% | ₹63,50 | ₹63,99 | ₹60,00 | 28,3K |
| 1 dic. 2025 | ₹62,55 | -2,90% | ₹64,00 | ₹67,50 | ₹61,03 | 36,2K |
| 24 nov. 2025 | ₹64,42 | -3,16% | ₹67,85 | ₹67,85 | ₹60,70 | 68,3K |
| 17 nov. 2025 | ₹66,52 | -4,47% | ₹70,00 | ₹70,49 | ₹64,51 | 91,7K |
| 10 nov. 2025 | ₹69,63 | -0,85% | ₹70,50 | ₹72,85 | ₹68,00 | 72,8K |
| 3 nov. 2025 | ₹70,23 | -3,45% | ₹73,65 | ₹74,44 | ₹68,30 | 35,8K |
| 27 oct. 2025 | ₹72,74 | -4,67% | ₹77,48 | ₹79,00 | ₹72,27 | 50,6K |
| 20 oct. 2025 | ₹76,30 | +8,24% | ₹70,84 | ₹82,05 | ₹68,50 | 109,2K |
| 13 oct. 2025 | ₹70,49 | -13,39% | ₹81,25 | ₹81,25 | ₹69,70 | 128,6K |
| 6 oct. 2025 | ₹81,39 | -3,20% | ₹87,30 | ₹88,00 | ₹80,10 | 284,9K |
| 29 sept. 2025 | ₹84,08 | +5,88% | ₹78,80 | ₹87,40 | ₹75,00 | 294,3K |
| 22 sept. 2025 | ₹79,41 | +8,20% | ₹74,98 | ₹82,00 | ₹72,05 | 158,1K |
| 15 sept. 2025 | ₹73,39 | -6,53% | ₹79,03 | ₹79,03 | ₹73,00 | 38,5K |
| 8 sept. 2025 | ₹78,52 | +14,08% | ₹68,83 | ₹83,99 | ₹68,11 | 135,5K |
| 1 sept. 2025 | ₹68,83 | -3,27% | ₹72,44 | ₹74,00 | ₹68,15 | 38,3K |
| 25 ago. 2025 | ₹71,16 | +0,74% | ₹70,00 | ₹73,79 | ₹67,01 | 65,5K |
| 18 ago. 2025 | ₹70,64 | -3,31% | ₹74,70 | ₹76,00 | ₹70,05 | 47,9K |
| 11 ago. 2025 | ₹73,06 | -8,19% | ₹78,00 | ₹80,00 | ₹72,85 | 130,5K |
| 4 ago. 2025 | ₹79,58 | -2,01% | ₹81,26 | ₹90,01 | ₹77,77 | 48,0K |
| 28 jul. 2025 | ₹81,21 | -2,78% | ₹82,00 | ₹86,99 | ₹80,03 | 61,1K |
| 21 jul. 2025 | ₹83,53 | +0,51% | ₹82,00 | ₹88,00 | ₹81,01 | 65,7K |
| 14 jul. 2025 | ₹83,11 | -1,51% | ₹85,00 | ₹88,00 | ₹80,35 | 39,9K |
| 7 jul. 2025 | ₹84,38 | -0,28% | ₹84,75 | ₹87,99 | ₹82,00 | 65,9K |
| 30 jun. 2025 | ₹84,62 | -4,86% | ₹89,48 | ₹89,48 | ₹82,00 | 80,3K |
| 23 jun. 2025 | ₹88,94 | -2,24% | ₹92,00 | ₹93,50 | ₹87,50 | 74,7K |
| 16 jun. 2025 | ₹90,98 | -4,11% | ₹96,00 | ₹99,00 | ₹89,00 | 228,1K |
| 9 jun. 2025 | ₹94,88 | -5,04% | ₹102,65 | ₹102,65 | ₹90,00 | 130,8K |
| 2 jun. 2025 | ₹99,92 | +19,97% | ₹87,00 | ₹104,90 | ₹83,40 | 694,0K |
| 26 may. 2025 | ₹83,29 | -0,23% | ₹83,48 | ₹88,00 | ₹76,00 | 272,0K |
| 19 may. 2025 | ₹83,48 | +1,56% | ₹83,84 | ₹87,85 | ₹79,55 | 103,3K |
| 12 may. 2025 | ₹82,20 | +3,31% | ₹83,00 | ₹87,88 | ₹76,00 | 199,5K |
| 5 may. 2025 | ₹79,57 | -3,91% | ₹82,01 | ₹84,76 | ₹74,00 | 48,8K |
| 28 abr. 2025 | ₹82,81 | -9,06% | ₹90,50 | ₹91,00 | ₹82,10 | 100,6K |
| 21 abr. 2025 | ₹91,06 | -2,80% | ₹94,90 | ₹104,00 | ₹88,50 | 181,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹45,87 | +11,23% | ₹42,13 | ₹48,00 | ₹38,35 | 86,2K |
| 1 may. 2026 | ₹41,24 | -14,39% | ₹49,50 | ₹49,90 | ₹40,71 | 205,6K |
| 1 abr. 2026 | ₹48,17 | +43,02% | ₹37,99 | ₹53,98 | ₹37,99 | 372,7K |
| 1 mar. 2026 | ₹33,68 | -32,69% | ₹50,00 | ₹51,90 | ₹31,36 | 1,7M |
| 1 feb. 2026 | ₹50,04 | +11,20% | ₹45,20 | ₹60,00 | ₹43,44 | 1,0M |
| 1 ene. 2026 | ₹45,00 | -20,52% | ₹57,00 | ₹58,02 | ₹44,50 | 238,3K |
| 1 dic. 2025 | ₹56,62 | -12,11% | ₹64,00 | ₹67,50 | ₹56,10 | 173,9K |
| 1 nov. 2025 | ₹64,42 | -11,44% | ₹73,65 | ₹74,44 | ₹60,70 | 268,5K |
| 1 oct. 2025 | ₹72,74 | -12,54% | ₹87,40 | ₹88,00 | ₹68,50 | 781,8K |
| 1 sept. 2025 | ₹83,17 | +16,88% | ₹72,44 | ₹86,90 | ₹68,11 | 456,3K |
| 1 ago. 2025 | ₹71,16 | -14,50% | ₹82,50 | ₹90,01 | ₹67,01 | 301,8K |
| 1 jul. 2025 | ₹83,23 | -4,85% | ₹88,00 | ₹88,36 | ₹80,03 | 293,1K |
| 1 jun. 2025 | ₹87,47 | +5,02% | ₹87,00 | ₹104,90 | ₹83,40 | 1,1M |
| 1 may. 2025 | ₹83,29 | -1,58% | ₹83,20 | ₹88,00 | ₹74,00 | 646,2K |
| 1 abr. 2025 | ₹84,63 | -10,15% | ₹89,20 | ₹104,00 | ₹73,50 | 725,7K |
| 1 mar. 2025 | ₹94,19 | +11,15% | ₹86,48 | ₹107,40 | ₹73,15 | 744,9K |
| 1 feb. 2025 | ₹84,74 | -12,91% | ₹99,70 | ₹105,00 | ₹82,05 | 590,7K |
| 1 ene. 2025 | ₹97,30 | -14,01% | ₹114,90 | ₹127,40 | ₹93,35 | 724,3K |
| 1 dic. 2024 | ₹113,15 | -80,46% | ₹118,85 | ₹121,95 | ₹109,40 | 62,3K |
| 1 nov. 2024 | ₹130,85 | +22,14% | ₹107,13 | ₹136,20 | ₹107,00 | 1,2M |
| 1 oct. 2024 | ₹107,13 | +25,06% | ₹86,99 | ₹113,95 | ₹81,00 | 1,6M |
| 1 sept. 2024 | ₹85,66 | -1,87% | ₹86,00 | ₹90,05 | ₹72,16 | 873,6K |
| 1 ago. 2024 | ₹87,29 | +3,00% | ₹88,98 | ₹102,20 | ₹82,29 | 1,9M |
| 1 jul. 2024 | ₹84,75 | +32,69% | ₹64,00 | ₹84,75 | ₹60,72 | 2,6M |
| 1 jun. 2024 | ₹63,87 | +37,33% | ₹48,00 | ₹69,15 | ₹43,00 | 2,8M |
| 1 may. 2024 | ₹46,51 | -3,29% | ₹50,49 | ₹51,98 | ₹44,50 | 481,3K |
| 1 abr. 2024 | ₹48,09 | +10,50% | ₹44,50 | ₹51,50 | ₹42,36 | 510,8K |
| 1 mar. 2024 | ₹43,52 | -10,67% | ₹48,00 | ₹49,65 | ₹40,51 | 718,9K |
| 1 feb. 2024 | ₹48,72 | -11,32% | ₹53,85 | ₹58,23 | ₹47,05 | 383,2K |
| 1 ene. 2024 | ₹54,94 | -6,61% | ₹55,90 | ₹70,39 | ₹53,10 | 1,0M |
| 1 dic. 2023 | ₹58,83 | +37,52% | ₹43,90 | ₹68,42 | ₹42,01 | 1,6M |
| 1 nov. 2023 | ₹42,78 | +19,50% | ₹35,99 | ₹50,05 | ₹34,50 | 758,1K |
| 1 oct. 2023 | ₹35,80 | -1,54% | ₹35,66 | ₹39,97 | ₹33,00 | 829,9K |
| 1 sept. 2023 | ₹36,36 | -15,76% | ₹42,30 | ₹42,30 | ₹36,26 | 642,4K |
| 1 ago. 2023 | ₹43,16 | +7,68% | ₹40,08 | ₹44,84 | ₹34,85 | 946,9K |
| 1 jul. 2023 | ₹40,08 | -1,93% | ₹40,87 | ₹42,49 | ₹33,00 | 464,8K |
| 1 jun. 2023 | ₹40,87 | -3,93% | ₹43,00 | ₹44,46 | ₹36,51 | 272,4K |
| 1 may. 2023 | ₹42,54 | +49,95% | ₹28,40 | ₹45,84 | ₹27,05 | 434,4K |
| 1 abr. 2023 | ₹28,37 | +39,55% | ₹21,40 | ₹30,69 | ₹19,60 | 561,9K |
| 1 mar. 2023 | ₹20,33 | -46,00% | ₹38,90 | ₹39,90 | ₹19,56 | 962,6K |
| 1 feb. 2023 | ₹37,65 | -14,04% | ₹44,65 | ₹45,00 | ₹34,95 | 353,0K |
| 1 ene. 2023 | ₹43,80 | -10,89% | ₹49,45 | ₹54,00 | ₹39,05 | 291,1K |
| 1 dic. 2022 | ₹49,15 | -8,81% | ₹54,50 | ₹59,00 | ₹41,55 | 611,8K |
| 1 nov. 2022 | ₹53,90 | -3,49% | ₹57,40 | ₹59,10 | ₹50,10 | 531,1K |
| 1 oct. 2022 | ₹55,85 | +7,92% | ₹52,60 | ₹58,75 | ₹50,70 | 350,0K |
| 1 sept. 2022 | ₹51,75 | +2,48% | ₹53,00 | ₹64,35 | ₹50,10 | 893,4K |
| 1 ago. 2022 | ₹50,50 | +4,99% | ₹47,20 | ₹51,45 | ₹43,60 | 484,0K |
| 1 jul. 2022 | ₹48,10 | +44,66% | ₹34,95 | ₹50,95 | ₹31,85 | 611,2K |
| 1 jun. 2022 | ₹33,25 | -15,18% | ₹39,50 | ₹43,70 | ₹33,00 | 513,4K |
| 1 may. 2022 | ₹39,20 | -18,42% | ₹48,95 | ₹50,00 | ₹35,50 | 346,2K |
| 1 abr. 2022 | ₹48,05 | +6,66% | ₹47,30 | ₹54,40 | ₹38,70 | 852,6K |
| 1 mar. 2022 | ₹45,05 | +13,33% | ₹40,95 | ₹45,05 | ₹33,30 | 516,9K |
| 1 feb. 2022 | ₹39,75 | -28,89% | ₹55,90 | ₹57,50 | ₹38,55 | 598,3K |
| 1 ene. 2022 | ₹55,90 | -10,27% | ₹64,75 | ₹66,00 | ₹52,00 | 1,3M |
| 1 dic. 2021 | ₹62,30 | +53,45% | ₹39,75 | ₹62,30 | ₹38,25 | 1,3M |
| 1 nov. 2021 | ₹40,60 | -14,88% | ₹49,00 | ₹52,75 | ₹39,20 | 936,2K |
| 1 oct. 2021 | ₹47,70 | +41,96% | ₹33,85 | ₹50,15 | ₹32,75 | 1,5M |
| 1 sept. 2021 | ₹33,60 | +13,90% | ₹30,95 | ₹36,45 | ₹25,35 | 1,0M |
| 1 ago. 2021 | ₹29,50 | +12,17% | ₹27,60 | ₹37,00 | ₹24,30 | 1,6M |
| 1 jul. 2021 | ₹26,30 | +149,29% | ₹10,55 | ₹26,36 | ₹10,55 | 1,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹45,87 | -18,99% | - | -18,99% | ₹57,00 | ₹60,00 | ₹31,36 | 3,6M |
| 2025 | ₹56,62 | -49,96% | - | -49,96% | ₹114,90 | ₹127,40 | ₹56,10 | 6,8M |
| 2024 | ₹113,15 | +92,33% | - | +92,33% | ₹55,90 | ₹136,20 | ₹40,51 | 14,2M |
| 2023 | ₹58,83 | +19,69% | - | +19,69% | ₹49,45 | ₹68,42 | ₹19,56 | 8,2M |
| 2022 | ₹49,15 | -21,11% | - | -21,11% | ₹64,75 | ₹66,00 | ₹31,85 | 7,6M |
| 2021 | ₹62,30 | +577,91% | - | +577,91% | ₹9,20 | ₹62,30 | ₹5,45 | 10,3M |
| 2020 | ₹9,19 | +81,26% | - | +81,26% | ₹5,29 | ₹10,98 | ₹2,60 | 535,5K |
| 2019 | ₹5,07 | -64,86% | - | -64,86% | ₹14,00 | ₹14,70 | ₹4,77 | 2,2M |
| 2018 | ₹14,43 | -62,57% | - | -62,57% | ₹38,55 | ₹45,05 | ₹10,25 | 2,4M |
| 2017 | ₹38,55 | -32,25% | - | -32,25% | ₹59,70 | ₹73,40 | ₹30,00 | 12,0M |
| 2016 | ₹56,90 | -82,98% | - | -82,98% | ₹339,95 | ₹359,00 | ₹51,10 | 6,9M |
| 2015 | ₹334,40 | -49,78% | - | -49,78% | ₹672,90 | ₹848,00 | ₹332,25 | 9,4M |
| 2014 | ₹665,90 | +520,31% | ₹1,20 | +521,38% | ₹112,60 | ₹678,90 | ₹94,00 | 6,7M |
| 2013 | ₹107,35 | +60,58% | ₹2,40 | +64,16% | ₹67,00 | ₹107,35 | ₹44,30 | 2,6M |
| 2012 | ₹66,85 | -6,96% | ₹1,80 | -4,47% | ₹72,35 | ₹97,30 | ₹60,00 | 1,7M |
| 2011 | ₹71,85 | -52,27% | ₹2,30 | -50,78% | ₹154,70 | ₹155,90 | ₹63,00 | 2,7M |
| 2010 | ₹150,55 | -11,28% | ₹2,20 | -9,98% | ₹169,70 | ₹230,40 | ₹112,30 | 13,4M |
| 2009 | ₹169,70 | +124,17% | ₹2,90 | +127,90% | ₹77,65 | ₹199,00 | ₹52,00 | 4,9M |
| 2008 | ₹75,70 | -70,28% | ₹1,80 | -69,60% | ₹263,00 | ₹279,90 | ₹67,00 | 4,0M |
| 2007 | ₹254,75 | +3,73% | ₹0,80 | +4,06% | ₹245,60 | ₹285,00 | ₹161,55 | 13,0M |
| 2006 | ₹245,60 | +265,20% | ₹2,20 | +268,44% | ₹68,00 | ₹300,25 | ₹59,30 | 30,7M |
| 2005 | ₹67,25 | +140,18% | ₹0,70 | +142,67% | ₹28,15 | ₹102,00 | ₹22,50 | 31,3M |
| 2004 | ₹28,00 | -5,56% | ₹0,50 | -3,89% | ₹30,00 | ₹33,10 | ₹19,25 | 3,4M |
| 2003 | ₹29,65 | +632,10% | - | +632,10% | ₹4,00 | ₹33,25 | ₹3,30 | 5,7M |
| 2002 | ₹4,05 | 0,00% | - | 0,00% | ₹2,50 | ₹8,70 | ₹2,20 | 908,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Global Offshore Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Global Offshore Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global Offshore
GLOBOFFS
|
1,49B Small-cap | 10,23 % | 15,15 % | 9,60 % | -18,55 % | -10,10 % | -51,65 % | 15,19 % | 368,54 % | -70,32 % | -61,16 % | -36,16 % |
|
Seamec
SEAMECLTD
|
39,39B Small-cap | 0,53 % | 5,99 % | 17,00 % | 57,14 % | 47,07 % | 84,15 % | 155,88 % | 231,03 % | 1.493,06 % | 1.617,46 % | 1.292,09 % |
|
Adani Ports
ADANIPORTS
|
3,65T Large-cap | -0,01 % | 0,54 % | 31,36 % | 19,32 % | 21,86 % | 29,03 % | 142,56 % | 161,09 % | 772,85 % | 1.123,28 % | 875,73 % |
|
Jsw Infrastructure
JSWINFRA
|
571,77B Large-cap | 9,69 % | 10,24 % | 17,59 % | 7,88 % | 3,95 % | -3,79 % | 144,54 % | 144,54 % | 144,54 % | 144,54 % | 144,54 % |
|
Knowledge Marine
KMEW
|
40,96B Small-cap | 4,71 % | -0,25 % | 28,20 % | 10,12 % | 2,38 % | 131,72 % | 82,11 % | 82,11 % | 82,11 % | 82,11 % | 82,11 % |
|
Marine Electricals
MARINE
|
31,37B Small-cap | 6,34 % | 12,75 % | 41,38 % | 20,78 % | 16,53 % | 7,77 % | 376,20 % | 278,67 % | 1.678,79 % | 1.678,79 % | 1.678,79 % |
Calcule sus Rendimientos de Inversión en Global Offshore
Análisis de Rendimiento de Inversión a Largo Plazo
Global Offshore stock price in Jul 2016 was ₹135,80, A ₹1.000,00 lump sum investment in Global Offshore made 9 years ago would be worth approximately ₹368,19 today, representing a negative return of -63,18 %. This translates to an annualized return (CAGR) of -9,59 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹368,19
Rendimiento Anual (TCAC)
-9,59 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Global Offshore (GLOBOFFS) durante los últimos 12 meses?
Durante los últimos 12 meses, Global Offshore ha entregado un rendimiento total de -51,7%.
- Máximo de 52 semanas alcanzó 99,00 INR el N/A.
- Mínimo de 52 semanas tocó 31,36 INR el N/A.
- Precio Actual cotizando a 50,00 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Global Offshore (GLOBOFFS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Global Offshore (globoffs) habría crecido a aproximadamente 46 854,00 INR al July 20, 2026, representando un rendimiento total de 368,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Global Offshore con el sector Industrials?
Global Offshore (globoffs) ha entregado un rendimiento anualizado de -11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Global Offshore habría crecido a 2 968,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Global Offshore?
Global Offshore (globoffs) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 368,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Global Offshore ha logrado históricamente?
Global Offshore (globoffs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+15,2%), 5 years (+368,5%)
Rendimientos negativos: 12 months (-51,7%), 10 years (-70,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.