Globus Constructors (GLOBUSCON) | Historial de Precios y Rendimientos | 2010 - 2025
Globus Constructors & Developers Ltd. | Small-cap | Utilities
Globus Constructors & Developers Ltd. | Small-cap | Utilities
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Globus Constructors
Datos de Precios Históricos de Globus Constructors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹14,46 | -5,37% | ₹15,49 | ₹15,49 | ₹14,35 | 11,1K |
| 21 ago. 2025 | ₹15,28 | +11,13% | ₹14,32 | ₹15,97 | ₹13,66 | 112,2K |
| 20 ago. 2025 | ₹13,75 | +1,93% | ₹14,70 | ₹14,70 | ₹13,11 | 26,7K |
| 19 ago. 2025 | ₹13,49 | 0,00% | ₹14,20 | ₹14,20 | ₹13,12 | 980,5K |
| 18 ago. 2025 | ₹13,49 | -4,12% | ₹14,35 | ₹14,85 | ₹13,07 | 898,7K |
| 14 ago. 2025 | ₹14,07 | +3,46% | ₹14,59 | ₹14,59 | ₹13,41 | 16,7K |
| 13 ago. 2025 | ₹13,60 | -1,45% | ₹13,45 | ₹14,99 | ₹13,45 | 16,0K |
| 12 ago. 2025 | ₹13,80 | -1,00% | ₹13,90 | ₹14,00 | ₹13,26 | 5,7K |
| 11 ago. 2025 | ₹13,94 | +1,53% | ₹14,80 | ₹14,80 | ₹13,55 | 10,7K |
| 8 ago. 2025 | ₹13,73 | -3,24% | ₹14,19 | ₹14,46 | ₹12,80 | 21,8K |
| 7 ago. 2025 | ₹14,19 | -4,12% | ₹15,10 | ₹15,10 | ₹13,70 | 13,2K |
| 6 ago. 2025 | ₹14,80 | -1,07% | ₹14,66 | ₹15,01 | ₹14,21 | 32,8K |
| 5 ago. 2025 | ₹14,96 | -0,27% | ₹15,07 | ₹15,08 | ₹14,51 | 14,2K |
| 4 ago. 2025 | ₹15,00 | +7,60% | ₹14,26 | ₹15,00 | ₹14,26 | 27,8K |
| 1 ago. 2025 | ₹13,94 | -9,36% | ₹14,70 | ₹15,00 | ₹13,20 | 41,4K |
| 31 jul. 2025 | ₹15,38 | +1,38% | ₹15,20 | ₹15,50 | ₹15,20 | 3,2K |
| 30 jul. 2025 | ₹15,17 | -4,83% | ₹15,40 | ₹15,98 | ₹14,43 | 12,5K |
| 29 jul. 2025 | ₹15,94 | +0,69% | ₹15,36 | ₹15,99 | ₹15,36 | 13,3K |
| 28 jul. 2025 | ₹15,83 | -0,13% | ₹16,19 | ₹16,19 | ₹15,35 | 8,7K |
| 25 jul. 2025 | ₹15,85 | +0,63% | ₹15,80 | ₹15,99 | ₹15,22 | 14,0K |
| 24 jul. 2025 | ₹15,75 | -1,25% | ₹15,99 | ₹16,19 | ₹15,61 | 6,0K |
| 23 jul. 2025 | ₹15,95 | 0,00% | ₹15,40 | ₹16,19 | ₹15,40 | 5,4K |
| 22 jul. 2025 | ₹15,95 | +0,63% | ₹16,00 | ₹16,14 | ₹15,50 | 11,9K |
| 21 jul. 2025 | ₹15,85 | -0,88% | ₹15,92 | ₹16,19 | ₹15,25 | 18,2K |
| 18 jul. 2025 | ₹15,99 | -0,93% | ₹15,76 | ₹16,20 | ₹15,66 | 18,7K |
| 17 jul. 2025 | ₹16,14 | +1,89% | ₹16,16 | ₹16,16 | ₹16,00 | 24,4K |
| 16 jul. 2025 | ₹15,84 | -1,49% | ₹15,75 | ₹16,26 | ₹15,70 | 22,5K |
| 15 jul. 2025 | ₹16,08 | +0,19% | ₹17,84 | ₹17,84 | ₹15,85 | 25,8K |
| 14 jul. 2025 | ₹16,05 | +0,44% | ₹16,30 | ₹16,45 | ₹15,91 | 34,6K |
| 11 jul. 2025 | ₹15,98 | +0,63% | ₹15,65 | ₹16,26 | ₹15,65 | 6,3K |
| 10 jul. 2025 | ₹15,88 | -1,61% | ₹16,39 | ₹16,49 | ₹15,66 | 35,1K |
| 9 jul. 2025 | ₹16,14 | +1,64% | ₹15,90 | ₹16,30 | ₹15,80 | 9,1K |
| 8 jul. 2025 | ₹15,88 | -0,81% | ₹15,69 | ₹16,49 | ₹15,53 | 12,4K |
| 7 jul. 2025 | ₹16,01 | -0,19% | ₹16,04 | ₹16,92 | ₹15,55 | 13,9K |
| 4 jul. 2025 | ₹16,04 | +1,65% | ₹15,20 | ₹16,45 | ₹15,20 | 13,8K |
| 3 jul. 2025 | ₹15,78 | -1,99% | ₹16,00 | ₹16,50 | ₹15,21 | 18,9K |
| 2 jul. 2025 | ₹16,10 | +0,44% | ₹16,99 | ₹16,99 | ₹15,20 | 13,0K |
| 1 jul. 2025 | ₹16,03 | -0,56% | ₹16,24 | ₹16,69 | ₹15,95 | 19,3K |
| 30 jun. 2025 | ₹16,12 | +0,56% | ₹17,49 | ₹17,49 | ₹15,58 | 26,8K |
| 27 jun. 2025 | ₹16,03 | -3,02% | ₹17,50 | ₹17,50 | ₹15,90 | 46,6K |
| 26 jun. 2025 | ₹16,53 | +3,44% | ₹16,66 | ₹16,79 | ₹16,30 | 31,1K |
| 25 jun. 2025 | ₹15,98 | +0,69% | ₹16,95 | ₹16,95 | ₹15,92 | 9,9K |
| 24 jun. 2025 | ₹15,87 | 0,00% | ₹16,64 | ₹16,64 | ₹15,41 | 14,8K |
| 23 jun. 2025 | ₹15,87 | -0,19% | ₹16,22 | ₹16,54 | ₹15,32 | 4,6K |
| 20 jun. 2025 | ₹15,90 | -0,56% | ₹16,99 | ₹16,99 | ₹15,06 | 16,4K |
| 19 jun. 2025 | ₹15,99 | +2,24% | ₹15,44 | ₹16,20 | ₹15,44 | 3,7K |
| 18 jun. 2025 | ₹15,64 | -2,25% | ₹16,40 | ₹16,40 | ₹15,46 | 2,8K |
| 17 jun. 2025 | ₹16,00 | +1,27% | ₹15,80 | ₹16,42 | ₹15,25 | 15,7K |
| 16 jun. 2025 | ₹15,80 | -2,47% | ₹16,10 | ₹16,10 | ₹15,52 | 8,9K |
| 13 jun. 2025 | ₹16,20 | +1,38% | ₹15,40 | ₹16,42 | ₹15,35 | 11,6K |
| 12 jun. 2025 | ₹15,98 | -0,81% | ₹16,97 | ₹16,97 | ₹15,76 | 26,4K |
| 11 jun. 2025 | ₹16,11 | +0,31% | ₹16,00 | ₹16,50 | ₹15,95 | 10,3K |
| 10 jun. 2025 | ₹16,06 | -0,80% | ₹15,16 | ₹16,50 | ₹15,16 | 26,6K |
| 9 jun. 2025 | ₹16,19 | -0,98% | ₹16,98 | ₹16,98 | ₹16,12 | 9,7K |
| 6 jun. 2025 | ₹16,35 | -0,49% | ₹16,43 | ₹17,05 | ₹16,26 | 16,6K |
| 5 jun. 2025 | ₹16,43 | +1,29% | ₹16,22 | ₹16,66 | ₹16,06 | 11,7K |
| 4 jun. 2025 | ₹16,22 | -1,28% | ₹16,59 | ₹16,68 | ₹16,12 | 7,4K |
| 3 jun. 2025 | ₹16,43 | +0,98% | ₹16,74 | ₹16,74 | ₹16,11 | 4,5K |
| 2 jun. 2025 | ₹16,27 | +1,69% | ₹16,00 | ₹16,64 | ₹15,30 | 4,4K |
| 30 may. 2025 | ₹16,00 | -3,38% | ₹17,22 | ₹17,22 | ₹15,50 | 26,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹14,46 | +2,77% | ₹14,35 | ₹15,97 | ₹13,07 | 2,0M |
| 11 ago. 2025 | ₹14,07 | +2,48% | ₹14,80 | ₹14,99 | ₹13,26 | 49,1K |
| 4 ago. 2025 | ₹13,73 | -1,51% | ₹14,26 | ₹15,10 | ₹12,80 | 109,7K |
| 28 jul. 2025 | ₹13,94 | -12,05% | ₹16,19 | ₹16,19 | ₹13,20 | 79,1K |
| 21 jul. 2025 | ₹15,85 | -0,88% | ₹15,92 | ₹16,19 | ₹15,22 | 55,5K |
| 14 jul. 2025 | ₹15,99 | +0,06% | ₹16,30 | ₹17,84 | ₹15,66 | 125,9K |
| 7 jul. 2025 | ₹15,98 | -0,37% | ₹16,04 | ₹16,92 | ₹15,53 | 76,7K |
| 30 jun. 2025 | ₹16,04 | +0,06% | ₹17,49 | ₹17,49 | ₹15,20 | 91,7K |
| 23 jun. 2025 | ₹16,03 | +0,82% | ₹16,22 | ₹17,50 | ₹15,32 | 107,0K |
| 16 jun. 2025 | ₹15,90 | -1,85% | ₹16,10 | ₹16,99 | ₹15,06 | 47,5K |
| 9 jun. 2025 | ₹16,20 | -0,92% | ₹16,98 | ₹16,98 | ₹15,16 | 84,7K |
| 2 jun. 2025 | ₹16,35 | +2,19% | ₹16,00 | ₹17,05 | ₹15,30 | 44,6K |
| 26 may. 2025 | ₹16,00 | -1,11% | ₹16,50 | ₹17,49 | ₹15,50 | 58,0K |
| 19 may. 2025 | ₹16,18 | -2,29% | ₹16,85 | ₹17,38 | ₹15,00 | 99,3K |
| 12 may. 2025 | ₹16,56 | +19,31% | ₹14,98 | ₹17,50 | ₹14,16 | 66,9K |
| 5 may. 2025 | ₹13,88 | -14,37% | ₹15,25 | ₹16,99 | ₹13,23 | 74,5K |
| 28 abr. 2025 | ₹16,21 | -2,47% | ₹17,99 | ₹17,99 | ₹15,85 | 18,4K |
| 21 abr. 2025 | ₹16,62 | +4,53% | ₹15,74 | ₹18,45 | ₹15,65 | 67,5K |
| 14 abr. 2025 | ₹15,90 | -3,64% | ₹16,50 | ₹17,00 | ₹15,32 | 38,1K |
| 7 abr. 2025 | ₹16,50 | -8,69% | ₹18,07 | ₹18,07 | ₹15,71 | 49,3K |
| 31 mar. 2025 | ₹18,07 | +38,68% | ₹12,80 | ₹18,16 | ₹12,60 | 208,6K |
| 24 mar. 2025 | ₹13,03 | -13,88% | ₹15,99 | ₹15,99 | ₹12,26 | 160,1K |
| 17 mar. 2025 | ₹15,13 | +0,93% | ₹14,02 | ₹16,09 | ₹14,02 | 23,4K |
| 10 mar. 2025 | ₹14,99 | -8,32% | ₹16,53 | ₹17,38 | ₹14,50 | 44,9K |
| 3 mar. 2025 | ₹16,35 | +2,38% | ₹16,00 | ₹18,19 | ₹13,42 | 59,4K |
| 24 feb. 2025 | ₹15,97 | +1,27% | ₹16,43 | ₹16,75 | ₹15,21 | 29,7K |
| 17 feb. 2025 | ₹15,77 | -2,23% | ₹16,50 | ₹16,70 | ₹14,00 | 44,8K |
| 10 feb. 2025 | ₹16,13 | -1,35% | ₹16,02 | ₹16,83 | ₹15,16 | 35,5K |
| 3 feb. 2025 | ₹16,35 | -8,91% | ₹17,62 | ₹17,88 | ₹16,00 | 46,1K |
| 27 ene. 2025 | ₹17,95 | +8,72% | ₹16,84 | ₹20,00 | ₹15,26 | 88,4K |
| 20 ene. 2025 | ₹16,51 | -8,07% | ₹17,78 | ₹18,47 | ₹16,01 | 44,1K |
| 13 ene. 2025 | ₹17,96 | +9,65% | ₹16,05 | ₹18,00 | ₹15,35 | 61,7K |
| 6 ene. 2025 | ₹16,38 | -8,64% | ₹17,80 | ₹17,85 | ₹16,02 | 59,0K |
| 30 dic. 2024 | ₹17,93 | -1,86% | ₹18,64 | ₹18,98 | ₹16,50 | 90,3K |
| 23 dic. 2024 | ₹18,27 | +3,40% | ₹17,98 | ₹19,49 | ₹16,50 | 76,5K |
| 16 dic. 2024 | ₹17,67 | -10,62% | ₹20,50 | ₹20,50 | ₹17,25 | 136,3K |
| 9 dic. 2024 | ₹19,77 | +4,33% | ₹19,70 | ₹22,99 | ₹19,10 | 297,2K |
| 2 dic. 2024 | ₹18,95 | +1,77% | ₹18,95 | ₹19,50 | ₹17,80 | 110,4K |
| 25 nov. 2024 | ₹18,62 | +6,83% | ₹17,89 | ₹20,20 | ₹17,80 | 81,9K |
| 18 nov. 2024 | ₹17,43 | -1,08% | ₹17,97 | ₹18,70 | ₹16,90 | 29,3K |
| 11 nov. 2024 | ₹17,62 | -8,28% | ₹20,00 | ₹21,13 | ₹17,05 | 156,7K |
| 4 nov. 2024 | ₹19,21 | -4,48% | ₹20,49 | ₹20,49 | ₹18,76 | 65,2K |
| 28 oct. 2024 | ₹20,11 | +14,07% | ₹17,63 | ₹21,24 | ₹16,75 | 66,3K |
| 21 oct. 2024 | ₹17,63 | -9,45% | ₹19,47 | ₹19,47 | ₹17,63 | 25,9K |
| 14 oct. 2024 | ₹19,47 | +0,57% | ₹19,36 | ₹20,64 | ₹18,98 | 51,6K |
| 7 oct. 2024 | ₹19,36 | -9,49% | ₹20,97 | ₹20,97 | ₹19,36 | 36,3K |
| 30 sept. 2024 | ₹21,39 | -7,68% | ₹22,71 | ₹22,71 | ₹21,39 | 16,5K |
| 23 sept. 2024 | ₹23,17 | +4,89% | ₹23,19 | ₹24,49 | ₹23,17 | 78,7K |
| 16 sept. 2024 | ₹22,09 | +15,96% | ₹19,43 | ₹22,09 | ₹18,20 | 187,6K |
| 9 sept. 2024 | ₹19,05 | -0,42% | ₹19,75 | ₹20,55 | ₹18,01 | 166,4K |
| 2 sept. 2024 | ₹19,13 | 0,00% | ₹19,90 | ₹20,80 | ₹18,43 | 232,5K |
| 26 ago. 2024 | ₹19,13 | +7,05% | ₹18,76 | ₹20,46 | ₹17,37 | 677,4K |
| 19 ago. 2024 | ₹17,87 | -17,12% | ₹20,49 | ₹21,16 | ₹16,71 | 4,7M |
| 12 ago. 2024 | ₹21,56 | -7,63% | ₹22,88 | ₹22,88 | ₹21,56 | 9,6K |
| 5 ago. 2024 | ₹23,34 | -9,50% | ₹25,28 | ₹25,28 | ₹23,34 | 24,7K |
| 29 jul. 2024 | ₹25,79 | -9,51% | ₹27,93 | ₹27,93 | ₹25,79 | 116,2K |
| 22 jul. 2024 | ₹28,50 | -9,55% | ₹30,88 | ₹30,88 | ₹28,50 | 13,2K |
| 15 jul. 2024 | ₹31,51 | -7,70% | ₹33,46 | ₹33,46 | ₹31,51 | 7,7K |
| 8 jul. 2024 | ₹34,14 | -12,30% | ₹36,99 | ₹36,99 | ₹34,14 | 63,9K |
| 1 jul. 2024 | ₹38,93 | +15,45% | ₹35,40 | ₹43,01 | ₹35,40 | 278,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹14,46 | -5,98% | ₹14,70 | ₹15,97 | ₹12,80 | 2,2M |
| 1 jul. 2025 | ₹15,38 | -4,59% | ₹16,24 | ₹17,84 | ₹14,43 | 360,6K |
| 1 jun. 2025 | ₹16,12 | +0,75% | ₹16,00 | ₹17,50 | ₹15,06 | 310,7K |
| 1 may. 2025 | ₹16,00 | -3,38% | ₹15,85 | ₹17,50 | ₹13,23 | 300,5K |
| 1 abr. 2025 | ₹16,56 | +27,09% | ₹12,80 | ₹18,45 | ₹12,60 | 380,1K |
| 1 mar. 2025 | ₹13,03 | -18,41% | ₹16,00 | ₹18,19 | ₹12,26 | 287,8K |
| 1 feb. 2025 | ₹15,97 | -8,32% | ₹18,02 | ₹20,00 | ₹14,00 | 164,1K |
| 1 ene. 2025 | ₹17,42 | -0,63% | ₹17,53 | ₹18,80 | ₹15,26 | 288,9K |
| 1 dic. 2024 | ₹17,53 | -5,85% | ₹18,95 | ₹22,99 | ₹16,50 | 666,9K |
| 1 nov. 2024 | ₹18,62 | -8,09% | ₹20,30 | ₹21,24 | ₹16,90 | 340,3K |
| 1 oct. 2024 | ₹20,26 | -10,79% | ₹22,26 | ₹22,26 | ₹16,75 | 185,8K |
| 1 sept. 2024 | ₹22,71 | +18,71% | ₹19,90 | ₹24,49 | ₹18,01 | 668,7K |
| 1 ago. 2024 | ₹19,13 | -28,73% | ₹26,31 | ₹26,31 | ₹16,71 | 5,5M |
| 1 jul. 2024 | ₹26,84 | -20,40% | ₹35,40 | ₹43,01 | ₹26,84 | 379,9K |
| 1 jun. 2024 | ₹33,72 | +91,59% | ₹18,00 | ₹33,72 | ₹16,51 | 1,2M |
| 1 may. 2024 | ₹17,60 | +2,21% | ₹17,56 | ₹18,75 | ₹16,00 | 255,9K |
| 1 abr. 2024 | ₹17,22 | +17,46% | ₹14,64 | ₹18,00 | ₹13,85 | 314,7K |
| 1 mar. 2024 | ₹14,66 | -9,78% | ₹16,70 | ₹17,39 | ₹14,00 | 183,3K |
| 1 feb. 2024 | ₹16,25 | -11,06% | ₹19,17 | ₹19,89 | ₹15,45 | 862,8K |
| 1 ene. 2024 | ₹18,27 | +5,00% | ₹17,75 | ₹19,95 | ₹15,78 | 606,0K |
| 1 dic. 2023 | ₹17,40 | -8,03% | ₹18,55 | ₹18,55 | ₹16,96 | 199,1K |
| 1 nov. 2023 | ₹18,92 | +22,06% | ₹15,50 | ₹21,33 | ₹14,51 | 146,4K |
| 1 oct. 2023 | ₹15,50 | -7,90% | ₹16,83 | ₹20,40 | ₹14,90 | 82,7K |
| 1 sept. 2023 | ₹16,83 | +12,27% | ₹15,28 | ₹16,83 | ₹15,28 | 59,8K |
| 1 ago. 2023 | ₹14,99 | +21,47% | ₹12,95 | ₹15,69 | ₹12,34 | 51,7K |
| 1 jul. 2023 | ₹12,34 | -15,25% | ₹14,27 | ₹14,27 | ₹10,64 | 48,9K |
| 1 jun. 2023 | ₹14,56 | +22,35% | ₹12,00 | ₹16,13 | ₹11,60 | 61,2K |
| 1 may. 2023 | ₹11,90 | +0,76% | ₹12,27 | ₹13,50 | ₹10,66 | 249,6K |
| 1 abr. 2023 | ₹11,81 | +35,90% | ₹8,65 | ₹13,72 | ₹8,26 | 132,8K |
| 1 mar. 2023 | ₹8,69 | -42,26% | ₹14,55 | ₹15,30 | ₹8,69 | 319,1K |
| 1 feb. 2023 | ₹15,05 | -44,97% | ₹27,35 | ₹28,45 | ₹14,20 | 213,8K |
| 1 ene. 2023 | ₹27,35 | -0,36% | ₹28,40 | ₹29,75 | ₹25,50 | 58,2K |
| 1 dic. 2022 | ₹27,45 | -4,36% | ₹30,50 | ₹31,85 | ₹24,55 | 91,3K |
| 1 nov. 2022 | ₹28,70 | -0,17% | ₹29,00 | ₹35,00 | ₹24,35 | 79,7K |
| 1 oct. 2022 | ₹28,75 | -3,69% | ₹30,50 | ₹31,00 | ₹23,20 | 105,6K |
| 1 sept. 2022 | ₹29,85 | +1,53% | ₹30,00 | ₹34,85 | ₹26,50 | 308,7K |
| 1 ago. 2022 | ₹29,40 | +1,38% | ₹28,00 | ₹32,95 | ₹25,35 | 101,9K |
| 1 jul. 2022 | ₹29,00 | -0,34% | ₹29,70 | ₹32,35 | ₹27,40 | 142,7K |
| 1 jun. 2022 | ₹29,10 | -9,06% | ₹32,00 | ₹33,45 | ₹25,30 | 163,9K |
| 1 may. 2022 | ₹32,00 | -40,74% | ₹55,95 | ₹55,95 | ₹32,00 | 102,9K |
| 1 abr. 2022 | ₹54,00 | +0,37% | ₹52,75 | ₹71,60 | ₹52,00 | 107,0K |
| 1 mar. 2022 | ₹53,80 | +2,28% | ₹51,55 | ₹67,55 | ₹47,50 | 1,1M |
| 1 feb. 2022 | ₹52,60 | -26,69% | ₹73,00 | ₹74,90 | ₹51,95 | 53,8K |
| 1 ene. 2022 | ₹71,75 | -15,54% | ₹87,95 | ₹87,95 | ₹66,25 | 125,0K |
| 1 dic. 2021 | ₹84,95 | +23,21% | ₹65,55 | ₹96,60 | ₹62,50 | 135,7K |
| 1 nov. 2021 | ₹68,95 | +4,79% | ₹62,55 | ₹83,10 | ₹51,05 | 86,9K |
| 1 oct. 2021 | ₹65,80 | +19,10% | ₹58,00 | ₹103,75 | ₹58,00 | 557,6K |
| 1 sept. 2021 | ₹55,25 | +24,72% | ₹46,50 | ₹55,25 | ₹30,95 | 124,0K |
| 1 ago. 2021 | ₹44,30 | +173,46% | ₹16,55 | ₹44,30 | ₹16,55 | 67,4K |
| 1 jul. 2021 | ₹16,20 | +86,85% | ₹9,10 | ₹16,20 | ₹9,10 | 9,5K |
| 1 jun. 2021 | ₹8,67 | +15,75% | ₹7,49 | ₹8,67 | ₹7,16 | 152 |
| 1 may. 2021 | ₹7,49 | +10,15% | ₹6,80 | ₹7,49 | ₹6,80 | 204 |
| 1 abr. 2021 | ₹6,80 | +2,41% | ₹6,64 | ₹6,80 | ₹6,64 | 133 |
| 1 mar. 2021 | ₹6,64 | +10,12% | ₹6,33 | ₹6,64 | ₹6,33 | 79 |
| 1 feb. 2021 | ₹6,03 | +15,52% | ₹5,22 | ₹6,03 | ₹5,22 | 88 |
| 1 ene. 2021 | ₹5,22 | +10,83% | ₹4,71 | ₹5,22 | ₹4,71 | 128 |
| 1 dic. 2020 | ₹4,71 | -5,80% | ₹4,85 | ₹4,95 | ₹4,71 | 221 |
| 1 oct. 2020 | ₹5,00 | +5,26% | ₹4,75 | ₹5,22 | ₹4,75 | 165 |
| 1 sept. 2020 | ₹4,75 | +0,85% | ₹4,71 | ₹4,94 | ₹4,48 | 225 |
| 1 ago. 2020 | ₹4,71 | -9,42% | ₹4,95 | ₹4,95 | ₹4,71 | 25 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹14,46 | -17,51% | ₹17,53 | ₹20,00 | ₹12,26 | 4,3M |
| 2024 | ₹17,53 | +0,75% | ₹17,75 | ₹43,01 | ₹13,85 | 11,1M |
| 2023 | ₹17,40 | -36,61% | ₹28,40 | ₹29,75 | ₹8,26 | 1,6M |
| 2022 | ₹27,45 | -67,69% | ₹87,95 | ₹87,95 | ₹23,20 | 2,5M |
| 2021 | ₹84,95 | +1.703,61% | ₹4,71 | ₹103,75 | ₹4,71 | 981,8K |
| 2020 | ₹4,71 | -19,90% | ₹5,88 | ₹5,90 | ₹4,48 | 1,9K |
| 2019 | ₹5,88 | -18,90% | ₹7,25 | ₹10,50 | ₹5,33 | 13,2M |
| 2018 | ₹7,25 | -52,61% | ₹14,55 | ₹15,00 | ₹7,25 | 1,7K |
| 2017 | ₹15,30 | -1,54% | ₹15,54 | ₹24,15 | ₹12,05 | 1,1M |
| 2016 | ₹15,54 | -50,43% | ₹31,35 | ₹31,50 | ₹14,07 | 1,1M |
| 2015 | ₹31,35 | -77,61% | ₹140,00 | ₹140,00 | ₹5,51 | 4,7K |
| 2014 | ₹140,00 | +40,00% | ₹101,00 | ₹228,00 | ₹95,40 | 1,2M |
| 2013 | ₹100,00 | +626,22% | ₹13,77 | ₹100,65 | ₹9,61 | 2,4M |
| 2012 | ₹13,77 | +127,23% | ₹6,06 | ₹13,77 | ₹6,06 | 472 |
| 2011 | ₹6,06 | +9,98% | ₹5,51 | ₹6,06 | ₹5,51 | 100 |
| 2010 | ₹5,51 | 0,00% | ₹5,00 | ₹5,51 | ₹5,00 | 3,9K |
Cómo se Comportó Globus Constructors Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Globus Constructors VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Globus Constructors | -19,08 % | -51,23 % | 207,01 % | -74,59 % | 175,43 % | 189,20 % | |
| Adani Green Energy | -48,79 % | -59,32 % | 110,56 % | 3.205,26 % | 3.205,26 % | 3.205,26 % | |
| NTPC Green Energy | -17,45 % | -17,45 % | -17,45 % | -17,45 % | -17,45 % | -17,45 % | |
| Indowind Energy | -31,51 % | 30,58 % | 434,03 % | 377,07 % | -58,20 % | -84,77 % | |
| Waa Solar | -62,50 % | 66,45 % | 193,18 % | 320,20 % | 320,20 % | 320,20 % | |
| Karma Energy | -38,97 % | 123,46 % | 376,65 % | 177,65 % | 209,36 % | 209,36 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % |
Calcule sus Rendimientos de Inversión en Globus Constructors
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Globus Constructors en Aug 2015 era de ₹59,85, Una inversión única de ₹1.000,00 en Globus Constructors hecha hace 10 años valdría aproximadamente ₹241,60 hoy, representando un rendimiento negativo del -75,84 %. Esto se traduce en un rendimiento anualizado (CAGR) del -13,22 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹241,60
Rendimiento Total
-75,84 %
Rendimiento Anual (TCAC)
-13,22 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Globus Constructors (GLOBUSCON) durante los últimos 12 meses?
Durante los últimos 12 meses, Globus Constructors ha entregado un rendimiento total de -19,1%.
- Máximo 52 Semanas alcanzó 24,49 INR el September 26, 2024.
- Mínimo 52 Semanas tocó 12,26 INR el March 27, 2025.
- Precio Actual cotizando a 14,46 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Globus Constructors (GLOBUSCON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Globus Constructors (globuscon) habría crecido a aproximadamente 30 701,00 INR al August 23, 2025, representando un rendimiento total de 207,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Globus Constructors con el sector Utilities?
Globus Constructors (globuscon) ha entregado un rendimiento anualizado de -12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Globus Constructors habría crecido a 2 541,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Globus Constructors?
Globus Constructors (globuscon) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 207,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Globus Constructors ha logrado históricamente?
Globus Constructors (globuscon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+207,0%)
Rendimientos Negativos: 12 months (-19,1%), 3 years (-51,2%), 10 years (-74,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.