₹14,30
2,14 %
Compare
Globus Constructors vs Adani Green EnergyGlobus Constructors vs NTPC Green EnergyNGlobus Constructors vs Indowind EnergyGlobus Constructors vs Waa SolarWGlobus Constructors vs Karma EnergyKGlobus Constructors vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Globus Constructors

Datos de Precios Históricos de Globus Constructors

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹14,30+2,14%₹14,69₹14,69₹13,713,1K
2 jun. 2026₹14,000,00%₹13,60₹14,90₹13,558,7K
1 jun. 2026₹14,00+2,19%₹13,92₹14,00₹13,603,6K
29 may. 2026₹13,70-1,65%₹14,00₹14,14₹13,615,2K
27 may. 2026₹13,93-2,52%₹14,90₹14,90₹13,753,1K
26 may. 2026₹14,29+2,51%₹14,30₹14,40₹13,654,1K
25 may. 2026₹13,94+0,29%₹14,40₹14,40₹13,473,2K
22 may. 2026₹13,90+2,96%₹13,51₹14,09₹13,513,6K
21 may. 2026₹13,50+0,15%₹13,10₹13,65₹13,002,7K
20 may. 2026₹13,48+0,60%₹14,40₹14,40₹13,037,9K
19 may. 2026₹13,40-0,59%₹13,42₹13,42₹13,002,0K
18 may. 2026₹13,48-3,71%₹13,75₹13,75₹13,004,4K
15 may. 2026₹14,00-0,57%₹14,08₹14,08₹13,707,1K
14 may. 2026₹14,08+0,72%₹14,26₹14,26₹13,612,3K
13 may. 2026₹13,98+1,16%₹14,35₹14,75₹13,613,3K
12 may. 2026₹13,82-1,85%₹14,69₹14,69₹13,7110,2K
11 may. 2026₹14,08-2,90%₹14,89₹14,89₹13,657,0K
8 may. 2026₹14,50+2,55%₹14,16₹14,71₹14,164,3K
7 may. 2026₹14,14-1,74%₹14,68₹14,97₹14,032,1K
6 may. 2026₹14,39-2,77%₹14,25₹14,94₹14,1110,2K
5 may. 2026₹14,80+2,21%₹14,50₹14,99₹14,244,3K
4 may. 2026₹14,48-0,82%₹14,53₹14,99₹14,158,7K
30 abr. 2026₹14,60-0,68%₹14,70₹14,70₹14,216,3K
29 abr. 2026₹14,70+2,65%₹14,30₹15,78₹14,3014,4K
28 abr. 2026₹14,32-0,97%₹14,11₹15,00₹14,1112,3K
27 abr. 2026₹14,46-2,89%₹15,19₹15,50₹14,019,6K
24 abr. 2026₹14,89+2,06%₹16,10₹16,10₹14,356,7K
23 abr. 2026₹14,59+3,77%₹14,06₹14,99₹14,0010,8K
22 abr. 2026₹14,06-1,19%₹14,23₹14,99₹13,519,4K
21 abr. 2026₹14,23-7,72%₹15,50₹15,50₹13,9020,4K
20 abr. 2026₹15,42+4,33%₹14,51₹15,50₹14,3123,8K
17 abr. 2026₹14,78+1,72%₹15,50₹15,50₹14,5112,8K
16 abr. 2026₹14,53-2,22%₹14,54₹14,57₹13,8016,6K
15 abr. 2026₹14,86+7,14%₹14,40₹15,90₹13,6022,8K
13 abr. 2026₹13,87+0,80%₹14,00₹14,12₹13,008,4K
10 abr. 2026₹13,76+3,46%₹12,60₹13,90₹12,607,0K
9 abr. 2026₹13,30-0,67%₹13,66₹13,85₹13,205,9K
8 abr. 2026₹13,390,00%₹14,23₹14,23₹13,355,0K
7 abr. 2026₹13,39+1,59%₹14,00₹14,00₹12,802,3K
6 abr. 2026₹13,18+3,78%₹12,70₹13,40₹12,204,5K
2 abr. 2026₹12,70-0,86%₹12,83₹13,49₹12,2510,5K
1 abr. 2026₹12,81+13,66%₹12,12₹13,52₹11,0017,3K
30 mar. 2026₹11,27+1,17%₹12,40₹12,40₹11,138,9K
27 mar. 2026₹11,14-5,43%₹11,42₹11,55₹11,0911,9K
25 mar. 2026₹11,78-0,59%₹12,09₹12,09₹11,652,4K
24 mar. 2026₹11,85+0,34%₹12,15₹12,19₹11,519,1K
23 mar. 2026₹11,81-3,91%₹11,50₹12,32₹11,454,8K
20 mar. 2026₹12,29+3,98%₹11,91₹12,39₹11,865,0K
19 mar. 2026₹11,82-1,99%₹12,45₹12,45₹11,659,7K
18 mar. 2026₹12,06-1,23%₹12,49₹12,49₹11,8013,2K
17 mar. 2026₹12,21-2,55%₹12,53₹12,95₹11,9010,6K
16 mar. 2026₹12,53+0,24%₹12,20₹12,70₹12,206,8K
13 mar. 2026₹12,50-1,42%₹12,84₹12,84₹12,222,6K
12 mar. 2026₹12,68+1,20%₹12,53₹12,75₹12,152,3K
11 mar. 2026₹12,53-0,08%₹12,54₹12,54₹12,1517,5K
10 mar. 2026₹12,54-0,79%₹12,39₹12,79₹11,703,3K
9 mar. 2026₹12,64+0,32%₹12,60₹12,88₹11,655,7K
6 mar. 2026₹12,60+4,22%₹12,21₹12,77₹12,051,2K
5 mar. 2026₹12,09-2,42%₹12,39₹12,94₹11,0015,1K
4 mar. 2026₹12,39-3,35%₹13,09₹13,09₹12,156,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹13,70-1,44%₹14,40₹14,90₹13,4715,5K
18 may. 2026₹13,90-0,71%₹13,75₹14,40₹13,0020,6K
11 may. 2026₹14,00-3,45%₹14,89₹14,89₹13,6129,9K
4 may. 2026₹14,50-0,68%₹14,53₹14,99₹14,0329,7K
27 abr. 2026₹14,60-1,95%₹15,19₹15,78₹14,0142,6K
20 abr. 2026₹14,89+0,74%₹14,51₹16,10₹13,5171,0K
13 abr. 2026₹14,78+7,41%₹14,00₹15,90₹13,0060,6K
6 abr. 2026₹13,76+8,35%₹12,70₹14,23₹12,2024,8K
30 mar. 2026₹12,70+14,00%₹12,40₹13,52₹11,0036,7K
23 mar. 2026₹11,14-9,36%₹11,50₹12,32₹11,0928,2K
16 mar. 2026₹12,29-1,68%₹12,20₹12,95₹11,6545,3K
9 mar. 2026₹12,50-0,79%₹12,60₹12,88₹11,6531,3K
2 mar. 2026₹12,60-0,47%₹12,50₹13,09₹11,0027,5K
23 feb. 2026₹12,66-1,33%₹12,89₹13,45₹12,5120,1K
16 feb. 2026₹12,83-3,90%₹14,10₹14,10₹12,5621,4K
9 feb. 2026₹13,35+2,93%₹12,55₹14,10₹12,5535,3K
2 feb. 2026₹12,97-0,46%₹13,28₹13,60₹12,4058,3K
26 ene. 2026₹13,03+0,77%₹12,19₹14,00₹12,1043,0K
19 ene. 2026₹12,93-3,51%₹13,40₹14,00₹11,5239,8K
12 ene. 2026₹13,40-3,25%₹13,65₹14,37₹12,3041,3K
5 ene. 2026₹13,85+0,29%₹14,30₹17,00₹13,3798,2K
29 dic. 2025₹13,81-3,83%₹14,80₹15,50₹13,0055,5K
22 dic. 2025₹14,36+0,56%₹14,60₹15,50₹13,5142,3K
15 dic. 2025₹14,28-1,04%₹14,20₹14,57₹12,2644,2K
8 dic. 2025₹14,43-2,17%₹14,70₹15,45₹12,1546,6K
1 dic. 2025₹14,75+0,34%₹15,19₹15,19₹13,0021,0K
24 nov. 2025₹14,70-1,34%₹15,64₹15,64₹13,6529,9K
17 nov. 2025₹14,90-2,04%₹15,03₹15,76₹14,2052,8K
10 nov. 2025₹15,21-1,87%₹15,50₹15,90₹15,001,8M
3 nov. 2025₹15,50-4,38%₹16,21₹16,21₹15,0649,4K
27 oct. 2025₹16,21+1,44%₹16,30₹16,60₹15,4041,1K
20 oct. 2025₹15,98+7,18%₹15,21₹16,60₹14,802,8M
13 oct. 2025₹14,91-8,53%₹16,90₹16,90₹13,5080,2K
6 oct. 2025₹16,30+6,89%₹15,32₹17,80₹14,404,2M
29 sept. 2025₹15,25-4,21%₹16,25₹16,29₹14,0063,1K
22 sept. 2025₹15,92-1,06%₹16,99₹17,00₹15,06125,8K
15 sept. 2025₹16,09+6,42%₹15,00₹16,79₹14,50102,6K
8 sept. 2025₹15,12+4,28%₹14,25₹15,20₹14,1141,0K
1 sept. 2025₹14,50-0,07%₹14,74₹14,99₹13,8562,4K
25 ago. 2025₹14,51+0,35%₹14,53₹15,00₹13,2168,6K
18 ago. 2025₹14,46+2,77%₹14,35₹15,97₹13,072,0M
11 ago. 2025₹14,07+2,48%₹14,80₹14,99₹13,2649,1K
4 ago. 2025₹13,73-1,51%₹14,26₹15,10₹12,80109,7K
28 jul. 2025₹13,94-12,05%₹16,19₹16,19₹13,2079,1K
21 jul. 2025₹15,85-0,88%₹15,92₹16,19₹15,2255,5K
14 jul. 2025₹15,99+0,06%₹16,30₹17,84₹15,66125,9K
7 jul. 2025₹15,98-0,37%₹16,04₹16,92₹15,5376,7K
30 jun. 2025₹16,04+0,06%₹17,49₹17,49₹15,2091,7K
23 jun. 2025₹16,03+0,82%₹16,22₹17,50₹15,32107,0K
16 jun. 2025₹15,90-1,85%₹16,10₹16,99₹15,0647,5K
9 jun. 2025₹16,20-0,92%₹16,98₹16,98₹15,1684,7K
2 jun. 2025₹16,35+2,19%₹16,00₹17,05₹15,3044,6K
26 may. 2025₹16,00-1,11%₹16,50₹17,49₹15,5058,0K
19 may. 2025₹16,18-2,29%₹16,85₹17,38₹15,0099,3K
12 may. 2025₹16,56+19,31%₹14,98₹17,50₹14,1666,9K
5 may. 2025₹13,88-14,37%₹15,25₹16,99₹13,2374,5K
28 abr. 2025₹16,21-2,47%₹17,99₹17,99₹15,8518,4K
21 abr. 2025₹16,62+4,53%₹15,74₹18,45₹15,6567,5K
14 abr. 2025₹15,90-3,64%₹16,50₹17,00₹15,3238,1K
7 abr. 2025₹16,50-8,69%₹18,07₹18,07₹15,7149,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹13,70-6,16%₹14,53₹14,99₹13,0095,7K
1 abr. 2026₹14,60+29,55%₹12,12₹16,10₹11,00226,9K
1 mar. 2026₹11,27-10,98%₹12,50₹13,09₹11,00141,2K
1 feb. 2026₹12,66-2,39%₹13,65₹14,10₹12,40137,2K
1 ene. 2026₹12,97-11,29%₹14,91₹17,00₹11,52237,1K
1 dic. 2025₹14,62-0,54%₹15,19₹15,50₹12,15192,6K
1 nov. 2025₹14,70-9,32%₹16,21₹16,21₹13,651,9M
1 oct. 2025₹16,21+2,72%₹16,19₹17,80₹13,507,2M
1 sept. 2025₹15,78+8,75%₹14,74₹17,00₹13,85362,2K
1 ago. 2025₹14,51-5,66%₹14,70₹15,97₹12,802,3M
1 jul. 2025₹15,38-4,59%₹16,24₹17,84₹14,43360,6K
1 jun. 2025₹16,12+0,75%₹16,00₹17,50₹15,06310,7K
1 may. 2025₹16,00-3,38%₹15,85₹17,50₹13,23300,5K
1 abr. 2025₹16,56+27,09%₹12,80₹18,45₹12,60380,1K
1 mar. 2025₹13,03-18,41%₹16,00₹18,19₹12,26287,8K
1 feb. 2025₹15,97-8,32%₹18,02₹20,00₹14,00164,1K
1 ene. 2025₹17,42-0,63%₹17,53₹18,80₹15,26288,9K
1 dic. 2024₹17,53-69,19%₹18,64₹18,98₹16,5046,5K
1 nov. 2024₹18,62-8,09%₹20,30₹21,24₹16,90340,3K
1 oct. 2024₹20,26-10,79%₹22,26₹22,26₹16,75185,8K
1 sept. 2024₹22,71+18,71%₹19,90₹24,49₹18,01668,7K
1 ago. 2024₹19,13-28,73%₹26,31₹26,31₹16,715,5M
1 jul. 2024₹26,84-20,40%₹35,40₹43,01₹26,84379,9K
1 jun. 2024₹33,72+91,59%₹18,00₹33,72₹16,511,2M
1 may. 2024₹17,60+2,21%₹17,56₹18,75₹16,00255,9K
1 abr. 2024₹17,22+17,46%₹14,64₹18,00₹13,85314,7K
1 mar. 2024₹14,66-9,78%₹16,70₹17,39₹14,00183,3K
1 feb. 2024₹16,25-11,06%₹19,17₹19,89₹15,45862,8K
1 ene. 2024₹18,27+5,00%₹17,75₹19,95₹15,78606,0K
1 dic. 2023₹17,40-8,03%₹18,55₹18,55₹16,96199,1K
1 nov. 2023₹18,92+22,06%₹15,50₹21,33₹14,51146,4K
1 oct. 2023₹15,50-7,90%₹16,83₹20,40₹14,9082,7K
1 sept. 2023₹16,83+12,27%₹15,28₹16,83₹15,2859,8K
1 ago. 2023₹14,99+21,47%₹12,95₹15,69₹12,3451,7K
1 jul. 2023₹12,34-15,25%₹14,27₹14,27₹10,6448,9K
1 jun. 2023₹14,56+22,35%₹12,00₹16,13₹11,6061,2K
1 may. 2023₹11,90+0,76%₹12,27₹13,50₹10,66249,6K
1 abr. 2023₹11,81+35,90%₹8,65₹13,72₹8,26132,8K
1 mar. 2023₹8,69-42,26%₹14,55₹15,30₹8,69319,1K
1 feb. 2023₹15,05-44,97%₹27,35₹28,45₹14,20213,8K
1 ene. 2023₹27,35-0,36%₹28,40₹29,75₹25,5058,2K
1 dic. 2022₹27,45-4,36%₹30,50₹31,85₹24,5591,3K
1 nov. 2022₹28,70-0,17%₹29,00₹35,00₹24,3579,7K
1 oct. 2022₹28,75-3,69%₹30,50₹31,00₹23,20105,6K
1 sept. 2022₹29,85+1,53%₹30,00₹34,85₹26,50308,7K
1 ago. 2022₹29,40+1,38%₹28,00₹32,95₹25,35101,9K
1 jul. 2022₹29,00-0,34%₹29,70₹32,35₹27,40142,7K
1 jun. 2022₹29,10-9,06%₹32,00₹33,45₹25,30163,9K
1 may. 2022₹32,00-40,74%₹55,95₹55,95₹32,00102,9K
1 abr. 2022₹54,00+0,37%₹52,75₹71,60₹52,00107,0K
1 mar. 2022₹53,80+2,28%₹51,55₹67,55₹47,501,1M
1 feb. 2022₹52,60-26,69%₹73,00₹74,90₹51,9553,8K
1 ene. 2022₹71,75-15,54%₹87,95₹87,95₹66,25125,0K
1 dic. 2021₹84,95+23,21%₹65,55₹96,60₹62,50135,7K
1 nov. 2021₹68,95+4,79%₹62,55₹83,10₹51,0586,9K
1 oct. 2021₹65,80+19,10%₹58,00₹103,75₹58,00557,6K
1 sept. 2021₹55,25+24,72%₹46,50₹55,25₹30,95124,0K
1 ago. 2021₹44,30+173,46%₹16,55₹44,30₹16,5567,4K
1 jul. 2021₹16,20+86,85%₹9,10₹16,20₹9,109,5K
1 jun. 2021₹8,67+15,75%₹7,49₹8,67₹7,16152
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹13,70-6,29%--6,29%₹14,91₹17,00₹11,00838,1K
2025₹14,62-16,60%--16,60%₹17,53₹20,00₹12,1514,0M
2024₹17,53+0,75%-+0,75%₹17,75₹43,01₹13,8510,5M
2023₹17,40-36,61%--36,61%₹28,40₹29,75₹8,261,6M
2022₹27,45-67,69%--67,69%₹87,95₹87,95₹23,202,5M
2021₹84,95+1.703,61%-+1.703,61%₹4,71₹103,75₹4,71981,8K
2020₹4,71-19,90%--19,90%₹5,88₹5,90₹4,481,9K
2019₹5,88-18,90%--18,90%₹7,25₹10,50₹5,3313,2M
2018₹7,25-52,61%--52,61%₹14,55₹15,00₹7,251,7K
2017₹15,30-1,54%--1,54%₹15,54₹24,15₹12,051,1M
2016₹15,54-50,43%--50,43%₹31,35₹31,50₹14,071,1M
2015₹31,35-77,61%--77,61%₹140,00₹140,00₹5,514,7K
2014₹140,00+40,00%-+40,00%₹101,00₹228,00₹95,401,2M
2013₹100,00+626,22%-+626,22%₹13,77₹100,65₹9,612,4M
2012₹13,77+127,23%-+127,23%₹6,06₹13,77₹6,06472
2011₹6,06+9,98%-+9,98%₹5,51₹6,06₹5,51100
2010₹5,510,00%-0,00%₹5,00₹5,51₹5,003,9K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Globus Constructors Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Globus Constructors Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Globus Constructors
Globus Constructors GLOBUSCON
1,44B Small-cap -2,03 % -3,31 % 9,20 % -5,41 % 2,49 % -14,38 % 12,11 % 82,91 % -4,20 % 148,64 % 174,00 %
Indowind Energy
Indowind Energy INDOWIND
1,75B Small-cap -2,51 % -11,17 % 10,10 % -42,19 % -37,46 % -53,56 % -10,32 % 131,12 % 202,17 % -52,58 % -91,14 %
W
Waa Solar WAA
760,45M Small-cap -0,88 % -12,94 % 18,64 % 2,06 % -18,10 % -25,21 % 19,81 % 48,43 % -64,88 % -64,88 % -64,88 %
N
NTPC Green Energy NTPCGREEN
929,51B Large-cap -1,65 % -8,94 % 15,51 % 9,11 % 6,44 % -6,96 % -17,08 % -17,08 % -17,08 % -17,08 % -17,08 %
K
Karma Energy KARMAENG
594,00M Small-cap -2,61 % -15,26 % 4,37 % -16,45 % -9,67 % -25,01 % 35,70 % 186,71 % 184,04 % 154,76 % 154,76 %
Adani Green Energy
Adani Green Energy ADANIGREEN
2,04T Large-cap -0,55 % 12,30 % 60,41 % 41,74 % 41,28 % 45,45 % 50,01 % 15,51 % 4.909,85 % 4.909,85 % 4.909,85 %

Calcule sus Rendimientos de Inversión en Globus Constructors

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Globus Constructors stock price in May 2016 was ₹14,30, A ₹1.000,00 lump sum investment in Globus Constructors made 10 years ago would be worth approximately ₹1.000,00 today, representing a positive return of 0,00 %. This translates to an annualized return (CAGR) of 0,00 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.000,00
Rendimiento Anual (TCAC) 0,00 %
Acciones Posedas 69,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Globus Constructors ha entregado un rendimiento total de -14,4%.

  • Máximo de 52 semanas alcanzó 17,84 INR el N/A.
  • Mínimo de 52 semanas tocó 11,00 INR el N/A.
  • Precio Actual cotizando a 14,30 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Globus Constructors (globuscon) habría crecido a aproximadamente 18 291,00 INR al June 4, 2026, representando un rendimiento total de 82,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,8% durante el período de 5 años.

Globus Constructors (globuscon) ha entregado un rendimiento anualizado de -0,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Globus Constructors habría crecido a 9 580,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.

Globus Constructors (globuscon) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 82,9%.

Globus Constructors (globuscon) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+12,1%), 5 years (+82,9%)

Rendimientos negativos: 12 months (-14,4%), 10 years (-4,2%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.