₹49,40
-4,98 %
Compare
GGSL Securities vs Bajaj FinanceGGSL Securities vs Shriram FinanceGGSL Securities vs Northern Arc CapitalGGSL Securities vs Paisalo DigitalGGSL Securities vs Tourism FinanceGGSL Securities vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de GSL Securities

Datos de Precios Históricos de GSL Securities

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026₹49,40-4,98%₹51,00₹51,00₹49,40290
11 jun. 2026₹51,99+4,25%₹47,38₹51,99₹47,38681
10 jun. 2026₹49,870,00%₹49,87₹49,87₹49,87N/A
9 jun. 2026₹49,87+4,99%₹45,13₹49,87₹45,131,2K
8 jun. 2026₹47,50-5,00%₹50,00₹50,00₹47,50556
5 jun. 2026₹50,000,00%₹50,00₹50,00₹50,00N/A
4 jun. 2026₹50,000,00%₹50,00₹50,00₹50,00N/A
3 jun. 2026₹50,000,00%₹50,00₹50,00₹50,00N/A
2 jun. 2026₹50,000,00%₹50,00₹50,00₹50,00N/A
1 jun. 2026₹50,000,00%₹50,00₹50,00₹50,001,0K
29 may. 2026₹50,000,00%₹50,00₹50,00₹50,00N/A
28 may. 2026₹50,000,00%₹50,00₹50,00₹50,00N/A
27 may. 2026₹50,000,00%₹50,00₹50,00₹50,00N/A
26 may. 2026₹50,000,00%₹50,00₹50,00₹50,00N/A
22 may. 2026₹50,00+2,29%₹50,00₹50,00₹50,00100
21 may. 2026₹48,880,00%₹48,88₹48,88₹48,88185
20 may. 2026₹48,88-5,00%₹48,88₹48,88₹48,88200
18 may. 2026₹51,45+5,00%₹49,00₹51,45₹49,003,6K
15 may. 2026₹49,00-0,06%₹49,00₹49,00₹49,001,0K
13 may. 2026₹49,03-5,00%₹49,03₹49,03₹49,03170
12 may. 2026₹51,61-4,99%₹51,61₹51,61₹51,61627
23 abr. 2026₹54,32+4,99%₹54,32₹54,32₹51,749,3K
22 abr. 2026₹51,74+4,99%₹51,74₹51,74₹51,74259
21 abr. 2026₹49,28+4,99%₹49,28₹49,28₹49,282,1K
20 abr. 2026₹46,94+4,99%₹46,94₹46,94₹46,941,4K
17 abr. 2026₹44,71+4,98%₹44,71₹44,71₹44,71250
16 abr. 2026₹42,59+4,98%₹42,59₹42,59₹42,59134
15 abr. 2026₹40,57+4,99%₹40,57₹40,57₹40,57559
13 abr. 2026₹38,64+5,00%₹36,06₹38,64₹36,06715
10 abr. 2026₹36,80-0,22%₹36,80₹36,80₹36,80100
27 mar. 2026₹36,88-5,00%₹36,88₹36,88₹36,881,4K
23 mar. 2026₹38,82-4,99%₹38,82₹38,82₹38,82130
20 mar. 2026₹40,86+4,98%₹38,92₹40,86₹38,92482
19 mar. 2026₹38,92+4,99%₹38,92₹38,92₹38,921,0K
17 mar. 2026₹37,07-5,00%₹37,07₹37,10₹37,074,8K
16 mar. 2026₹39,02-4,99%₹39,02₹39,02₹39,021,3K
13 mar. 2026₹41,07-5,00%₹42,37₹42,37₹41,072,0K
12 mar. 2026₹43,23-4,99%₹43,23₹43,23₹43,23252
11 mar. 2026₹45,50-4,99%₹45,50₹45,50₹45,501,1K
9 mar. 2026₹47,89-5,00%₹47,89₹47,89₹47,892,3K
2 mar. 2026₹50,41-4,99%₹50,41₹50,41₹50,4150
23 feb. 2026₹53,06-5,00%₹53,06₹53,06₹53,0613
16 feb. 2026₹55,85-4,89%₹58,71₹58,72₹55,792,5K
9 feb. 2026₹58,72-5,00%₹58,72₹58,72₹58,7250
12 ene. 2026₹61,81+4,99%₹58,87₹61,81₹58,87307
8 ene. 2026₹58,87-0,02%₹58,87₹58,87₹58,87100
7 ene. 2026₹58,88+4,81%₹58,98₹58,98₹58,88206
6 ene. 2026₹56,18+4,91%₹56,22₹56,22₹50,901,8K
5 ene. 2026₹53,55+5,00%₹53,55₹53,55₹53,552,3K
2 ene. 2026₹51,00+4,98%₹51,00₹51,00₹50,954,8K
1 ene. 2026₹48,58+4,99%₹48,58₹48,58₹48,581,8K
31 dic. 2025₹46,27+4,92%₹44,10₹46,30₹44,101,5K
30 dic. 2025₹44,100,00%₹46,30₹46,30₹44,105,6K
29 dic. 2025₹44,10+5,00%₹42,00₹44,10₹41,103,2K
26 dic. 2025₹42,000,00%₹42,00₹42,00₹42,00219
24 dic. 2025₹42,00-0,76%₹43,00₹43,00₹42,00334
23 dic. 2025₹42,32-0,42%₹42,38₹42,38₹40,38169
22 dic. 2025₹42,50-2,75%₹45,88₹45,88₹42,50102
19 dic. 2025₹43,70+4,80%₹43,78₹43,78₹43,491,3K
18 dic. 2025₹41,70+4,91%₹41,70₹41,70₹41,70100
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹49,40-1,20%₹50,00₹51,99₹45,132,8K
1 jun. 2026₹50,000,00%₹50,00₹50,00₹50,001,0K
25 may. 2026₹50,000,00%₹50,00₹50,00₹50,00N/A
18 may. 2026₹50,00+2,04%₹49,00₹51,45₹48,884,0K
11 may. 2026₹49,00-9,79%₹51,61₹51,61₹49,001,8K
20 abr. 2026₹54,32+21,49%₹46,94₹54,32₹46,9413,1K
13 abr. 2026₹44,71+21,49%₹36,06₹44,71₹36,061,7K
6 abr. 2026₹36,80-0,22%₹36,80₹36,80₹36,80100
23 mar. 2026₹36,88-9,74%₹38,82₹38,82₹36,881,5K
16 mar. 2026₹40,86-0,51%₹39,02₹40,86₹37,077,6K
9 mar. 2026₹41,07-18,53%₹47,89₹47,89₹41,075,6K
2 mar. 2026₹50,41-4,99%₹50,41₹50,41₹50,4150
23 feb. 2026₹53,06-5,00%₹53,06₹53,06₹53,0613
16 feb. 2026₹55,85-4,89%₹58,71₹58,72₹55,792,5K
9 feb. 2026₹58,72-5,00%₹58,72₹58,72₹58,7250
12 ene. 2026₹61,81+4,99%₹58,87₹61,81₹58,87307
5 ene. 2026₹58,87+15,43%₹53,55₹58,98₹50,904,4K
29 dic. 2025₹51,00+21,43%₹42,00₹51,00₹41,1016,9K
22 dic. 2025₹42,00-3,89%₹45,88₹45,88₹40,38824
15 dic. 2025₹43,70+9,80%₹39,00₹43,78₹37,813,1K
8 dic. 2025₹39,80-6,90%₹41,90₹42,40₹39,802,9K
1 dic. 2025₹42,75-9,49%₹47,23₹47,23₹42,752,7K
24 nov. 2025₹47,23+4,54%₹44,00₹47,25₹44,005,4K
17 nov. 2025₹45,18-9,33%₹50,90₹52,29₹43,0320,4K
10 nov. 2025₹49,83+8,51%₹48,21₹51,50₹43,7217,8K
3 nov. 2025₹45,92-4,99%₹45,92₹45,92₹45,92130
27 oct. 2025₹48,33-0,37%₹48,80₹49,05₹48,33306
20 oct. 2025₹48,51-1,00%₹46,55₹48,80₹44,231,8K
13 oct. 2025₹49,00-1,19%₹47,12₹51,00₹47,12160
6 oct. 2025₹49,59-0,98%₹47,58₹51,00₹47,585,4K
22 sept. 2025₹50,08-4,97%₹50,09₹50,09₹50,083,6K
15 sept. 2025₹52,70-4,99%₹52,70₹52,70₹52,701,0K
8 sept. 2025₹55,47+4,98%₹52,84₹55,47₹52,843,8K
1 sept. 2025₹52,84+4,95%₹47,84₹52,86₹47,8451,5K
25 ago. 2025₹50,35-5,00%₹53,00₹55,65₹50,3512,7K
18 ago. 2025₹53,00-4,71%₹54,94₹58,40₹52,8414,0K
4 ago. 2025₹55,62+15,92%₹50,37₹61,20₹50,3729,8K
28 jul. 2025₹47,98+27,03%₹39,65₹47,98₹39,6518,1K
21 jul. 2025₹37,77+1,67%₹36,41₹38,95₹33,509,1K
14 jul. 2025₹37,15+1,64%₹34,73₹40,28₹34,733,3K
7 jul. 2025₹36,55-9,28%₹40,29₹40,89₹36,55313
30 jun. 2025₹40,29+1,90%₹39,54₹40,29₹37,989,6K
23 jun. 2025₹39,54-3,94%₹41,16₹41,16₹39,541,2K
16 jun. 2025₹41,16-2,00%₹41,16₹41,16₹41,162,0K
9 jun. 2025₹42,00-6,67%₹44,10₹44,32₹41,735,4K
2 jun. 2025₹45,00+4,24%₹44,00₹46,00₹43,9910,4K
26 may. 2025₹43,17+8,77%₹41,67₹43,73₹37,7145,4K
19 may. 2025₹39,69+27,58%₹32,65₹39,69₹32,6525,1K
12 may. 2025₹31,11-2,78%₹31,36₹31,36₹29,5415,0K
5 may. 2025₹32,00-1,69%₹32,50₹32,53₹31,8810,4K
28 abr. 2025₹32,55-0,09%₹33,23₹33,89₹31,2963,8K
21 abr. 2025₹32,58+10,33%₹30,12₹32,58₹30,126,1K
14 abr. 2025₹29,53+6,03%₹28,40₹29,53₹28,401,6K
7 abr. 2025₹27,85+8,16%₹26,26₹27,85₹26,2618,9K
31 mar. 2025₹25,75+8,15%₹24,28₹25,75₹24,163,1K
24 mar. 2025₹23,81+8,47%₹22,38₹23,81₹21,954,1K
17 mar. 2025₹21,95+3,93%₹20,70₹21,97₹20,70905
10 mar. 2025₹21,12+6,99%₹20,72₹21,75₹20,723,8K
3 mar. 2025₹19,74+8,11%₹17,89₹19,75₹17,353,2K
24 feb. 2025₹18,26-3,84%₹19,15₹19,15₹17,647,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹49,40-1,20%₹50,00₹51,99₹45,133,8K
1 may. 2026₹50,00-7,95%₹51,61₹51,61₹48,885,9K
1 abr. 2026₹54,32+47,29%₹36,80₹54,32₹36,0614,8K
1 mar. 2026₹36,88-30,49%₹50,41₹50,41₹36,8814,8K
1 feb. 2026₹53,06-14,16%₹58,72₹58,72₹53,062,6K
1 ene. 2026₹61,81+33,59%₹48,58₹61,81₹48,5811,3K
1 dic. 2025₹46,27-2,03%₹47,23₹47,23₹37,8119,8K
1 nov. 2025₹47,23-2,28%₹45,92₹52,29₹43,0343,8K
1 oct. 2025₹48,33-3,49%₹47,58₹51,00₹44,237,7K
1 sept. 2025₹50,08-0,54%₹47,84₹55,47₹47,8460,0K
1 ago. 2025₹50,35+10,18%₹46,70₹61,20₹43,4262,8K
1 jul. 2025₹45,70+17,94%₹38,75₹45,80₹33,5034,1K
1 jun. 2025₹38,75-10,24%₹44,00₹46,00₹38,7519,1K
1 may. 2025₹43,17+35,24%₹31,29₹43,73₹29,54101,9K
1 abr. 2025₹31,92+34,06%₹24,28₹33,89₹24,1687,5K
1 mar. 2025₹23,81+30,39%₹17,89₹23,81₹17,3512,0K
1 feb. 2025₹18,26-31,30%₹26,05₹26,05₹17,3322,5K
1 ene. 2025₹26,58-2,64%₹26,75₹35,18₹26,5843,6K
1 dic. 2024₹27,30+740,00%₹25,58₹27,38₹23,832,7K
1 nov. 2024₹23,73+55,81%₹15,23₹23,84₹14,4754,1K
1 oct. 2024₹15,23-1,81%₹15,82₹16,24₹13,5137,1K
1 sept. 2024₹15,51+11,99%₹14,13₹16,06₹12,6659,9K
1 ago. 2024₹13,85-35,16%₹20,94₹20,94₹13,2194,1K
1 jul. 2024₹21,36+5,53%₹21,25₹29,87₹21,25123,3K
1 jun. 2024₹20,24+42,13%₹14,92₹20,24₹14,3580,1K
1 may. 2024₹14,24+4,94%₹14,24₹15,70₹12,8297,7K
1 abr. 2024₹13,57+25,88%₹10,25₹13,57₹10,2533,6K
1 mar. 2024₹10,78-19,19%₹13,60₹14,41₹10,77183,4K
1 feb. 2024₹13,34+47,08%₹9,25₹13,34₹9,2589,9K
1 ene. 2024₹9,07+14,23%₹8,09₹9,07₹7,9366,7K
1 dic. 2023₹7,94-6,04%₹8,45₹8,45₹6,702,9K
1 nov. 2023₹8,45-15,33%₹9,95₹10,12₹8,459,3K
1 oct. 2023₹9,98+31,32%₹7,55₹10,14₹7,5510,3K
1 sept. 2023₹7,60+65,94%₹4,58₹7,75₹4,5810,9K
1 ago. 2023₹4,58-8,76%₹4,77₹4,81₹4,373,3K
1 jul. 2023₹5,02-36,38%₹7,89₹7,89₹5,013,6K
1 jun. 2023₹7,89+4,50%₹7,55₹7,89₹7,171,1K
1 may. 2023₹7,55+3,00%₹7,33₹7,93₹7,202,1K
1 abr. 2023₹7,33+1,24%₹7,00₹7,36₹7,001,1K
1 mar. 2023₹7,24+0,28%₹7,22₹7,55₹6,254,2K
1 feb. 2023₹7,22-9,75%₹7,85₹7,86₹6,817,6K
1 ene. 2023₹8,00+16,62%₹6,52₹8,69₹6,2025,0K
1 dic. 2022₹6,86+2,69%₹7,01₹9,81₹6,866,1K
1 nov. 2022₹6,68+5,70%₹6,01₹6,68₹5,0112,7K
1 oct. 2022₹6,32-21,39%₹7,64₹7,65₹6,32924
1 sept. 2022₹8,04-10,67%₹9,00₹10,85₹7,7113,6K
1 ago. 2022₹9,00+13,21%₹8,34₹12,04₹8,25162,1K
1 jul. 2022₹7,95+97,76%₹4,03₹7,95₹3,9017,7K
1 jun. 2022₹4,02-26,10%₹5,71₹6,25₹4,023,9K
1 may. 2022₹5,44-14,73%₹6,08₹6,08₹4,722,7K
1 abr. 2022₹6,38-12,00%₹6,44₹6,74₹5,5110,4K
1 feb. 2022₹7,25-17,61%₹8,36₹8,69₹7,2510,5K
1 ene. 2022₹8,80+6,28%₹8,15₹10,86₹7,8785,8K
1 dic. 2021₹8,28-0,12%₹8,50₹8,61₹7,0315,9K
1 nov. 2021₹8,29+65,80%₹5,00₹8,50₹4,7537,9K
1 oct. 2021₹5,00+0,40%₹4,74₹6,35₹4,7414,3K
1 sept. 2021₹4,98-33,69%₹7,51₹7,51₹4,982,8K
1 ago. 2021₹7,51-9,52%₹8,30₹8,30₹7,512,7K
1 jul. 2021₹8,30+83,22%₹4,53₹8,30₹4,3139,5K
1 jun. 2021₹4,53+2,95%₹4,40₹4,53₹4,1115,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹49,40+6,76%-+6,76%₹48,58₹61,81₹36,0653,2K
2025₹46,27+69,49%-+69,49%₹26,75₹61,20₹17,33514,8K
2024₹27,30+243,83%-+243,83%₹8,09₹29,87₹7,93922,6K
2023₹7,94+15,74%-+15,74%₹6,52₹10,14₹4,3781,6K
2022₹6,86-17,15%--17,15%₹8,15₹12,04₹3,90326,5K
2021₹8,28+108,56%-+108,56%₹3,97₹8,61₹3,97133,0K
2020₹3,97+0,25%-+0,25%₹3,96₹4,00₹2,668,1K
2019₹3,96+238,46%-+238,46%₹1,17₹4,04₹1,1722,5K
2018₹1,17-7,14%--7,14%₹1,26₹1,26₹1,143,6K
2017₹1,26+6,78%-+6,78%₹1,18₹1,34₹1,172,7K
2016₹1,18-28,05%--28,05%₹1,64₹1,64₹1,181,2K
2015₹1,64+110,26%-+110,26%₹0,78₹2,10₹0,7812,1K
2014₹0,78+151,61%-+151,61%₹0,31₹0,78₹0,3112,9K
2013₹0,31-82,97%--82,97%₹1,82₹1,91₹0,2917,8K
2012₹1,82-47,09%--47,09%₹3,44₹3,44₹1,8222,8K
2011₹3,44-31,20%--31,20%₹5,00₹6,85₹3,4438,2K
2010₹5,00-14,53%--14,53%₹5,85₹6,61₹4,18263,7K
2009₹5,85-48,64%--48,64%₹11,39₹13,99₹4,8987,5K
2008₹11,39+41,67%-+41,67%₹8,44₹13,94₹6,60305,1K
2007₹8,04+145,12%-+145,12%₹3,28₹8,04₹2,10182,7K
2006₹3,28+25,19%-+25,19%₹2,75₹5,09₹1,40175,0K
2005₹2,62-11,19%--11,19%₹2,76₹8,75₹2,26752,7K
2004₹2,95+53,65%-+53,65%₹2,00₹4,89₹0,43117,8K
2003₹1,92-40,92%--40,92%₹3,25₹4,50₹1,926,6K
2002₹3,250,00%-0,00%₹11,50₹11,50₹1,5034,1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó GSL Securities Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

GSL Securities Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
G
GSL Securities GSLSEC
232,22M Small-cap -1,20 % -4,28 % 14,27 % 24,12 % 1,69 % 17,62 % 555,17 % 1.043,52 % 3.215,44 % 648,48 % 1.563,30 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap 11,60 % 6,69 % 0,87 % 16,99 % -1,87 % 43,14 % 240,69 % 246,00 % 329,31 % 690,06 % 4.947,30 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap 8,17 % 3,50 % 7,31 % -6,95 % -3,17 % -1,59 % 27,49 % 50,86 % 1.119,52 % 16.095,77 % 32.008,39 %
Paisalo Digital
Paisalo Digital PAISALO
40,58B Small-cap -1,99 % 24,46 % 67,17 % 57,70 % 59,52 % 89,22 % 137,20 % 98,20 % 617,92 % 988,07 % 2.583,26 %
Northern Arc Capital
Northern Arc Capital NORTHARC
41,58B Small-cap 3,17 % 4,87 % 37,80 % 13,80 % 17,87 % 29,29 % -6,33 % -6,33 % -6,33 % -6,33 % -6,33 %
Tourism Finance
Tourism Finance TFCILTD
33,59B Small-cap 2,67 % 0,61 % 16,12 % 13,89 % 10,30 % 71,80 % 408,72 % 381,81 % 889,14 % 1.378,81 % 3.710,20 %

Calcule sus Rendimientos de Inversión en GSL Securities

₹

Análisis de Rendimiento de Inversión a Largo Plazo

GSL Securities stock price in Jul 2016 was ₹1,49, A ₹1.000,00 lump sum investment in GSL Securities made 9 years ago would be worth approximately ₹33.154,36 today, representing a exceptional return of 3.215,44 %. This translates to an annualized return (CAGR) of 42,43 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹33.154,36
Rendimiento Anual (TCAC) 42,43 %
Acciones Posedas 671,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, GSL Securities ha entregado un rendimiento total de 17,6%.

  • Máximo de 52 semanas alcanzó 61,81 INR el N/A.
  • Mínimo de 52 semanas tocó 33,50 INR el N/A.
  • Precio Actual cotizando a 49,40 INR al July 23, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en GSL Securities (gslsec) habría crecido a aproximadamente 114 352,00 INR al July 23, 2026, representando un rendimiento total de 1 043,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,8% durante el período de 5 años.

GSL Securities (gslsec) ha entregado un rendimiento anualizado de 41,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en GSL Securities habría crecido a 331 544,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

GSL Securities (gslsec) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 215,4%.

GSL Securities (gslsec) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+17,6%), 3 years (+555,2%), 5 years (+1 043,5%), 10 years (+3 215,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.