GTV Engineering (GTV) | Historial de Precios y Rendimientos | 2015 - 2026
GTV Engineering Ltd. Small-cap Industrials
Gráfico de Precios Históricos de GTV Engineering
Datos de Precios Históricos de GTV Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹75,10 | +0,44% | ₹76,40 | ₹79,00 | ₹73,99 | 123,4K |
| 12 jun. 2026 | ₹74,77 | -0,07% | ₹75,95 | ₹77,49 | ₹74,00 | 35,4K |
| 11 jun. 2026 | ₹74,82 | -2,81% | ₹77,98 | ₹77,98 | ₹73,55 | 20,1K |
| 10 jun. 2026 | ₹76,98 | +0,13% | ₹78,35 | ₹80,00 | ₹75,50 | 67,5K |
| 9 jun. 2026 | ₹76,88 | +4,00% | ₹74,79 | ₹77,50 | ₹72,50 | 145,1K |
| 8 jun. 2026 | ₹73,92 | +3,67% | ₹72,00 | ₹74,50 | ₹69,81 | 67,7K |
| 5 jun. 2026 | ₹71,30 | +5,86% | ₹67,99 | ₹73,60 | ₹65,99 | 181,9K |
| 4 jun. 2026 | ₹67,35 | +1,35% | ₹67,24 | ₹68,20 | ₹65,12 | 40,1K |
| 3 jun. 2026 | ₹66,45 | +0,02% | ₹67,34 | ₹67,54 | ₹65,60 | 46,4K |
| 2 jun. 2026 | ₹66,44 | -2,34% | ₹68,58 | ₹69,40 | ₹65,90 | 24,1K |
| 1 jun. 2026 | ₹68,03 | +0,76% | ₹69,37 | ₹69,37 | ₹66,99 | 66,8K |
| 29 may. 2026 | ₹67,52 | +0,15% | ₹67,00 | ₹68,61 | ₹66,79 | 114,5K |
| 28 may. 2026 | ₹67,42 | 0,00% | ₹67,42 | ₹67,42 | ₹67,42 | N/A |
| 27 may. 2026 | ₹67,42 | +0,45% | ₹66,51 | ₹68,97 | ₹65,00 | 62,1K |
| 26 may. 2026 | ₹67,12 | -0,65% | ₹68,99 | ₹69,89 | ₹65,52 | 87,4K |
| 25 may. 2026 | ₹67,56 | -2,68% | ₹70,48 | ₹70,49 | ₹66,90 | 39,0K |
| 22 may. 2026 | ₹69,42 | -3,77% | ₹72,60 | ₹72,85 | ₹68,55 | 45,6K |
| 21 may. 2026 | ₹72,14 | +0,47% | ₹72,34 | ₹74,50 | ₹70,03 | 45,3K |
| 20 may. 2026 | ₹71,80 | -11,11% | ₹75,01 | ₹75,31 | ₹67,05 | 91,4K |
| 19 may. 2026 | ₹80,77 | +2,29% | ₹81,00 | ₹81,90 | ₹77,00 | 135,7K |
| 18 may. 2026 | ₹78,96 | +3,65% | ₹74,60 | ₹79,15 | ₹74,04 | 119,6K |
| 15 may. 2026 | ₹76,18 | +1,44% | ₹75,00 | ₹77,00 | ₹74,10 | 38,3K |
| 14 may. 2026 | ₹75,10 | -1,15% | ₹75,10 | ₹78,45 | ₹73,75 | 70,0K |
| 13 may. 2026 | ₹75,97 | +7,39% | ₹71,80 | ₹78,50 | ₹70,20 | 415,3K |
| 12 may. 2026 | ₹70,74 | -0,04% | ₹71,45 | ₹72,60 | ₹70,15 | 97,7K |
| 11 may. 2026 | ₹70,77 | +1,90% | ₹70,00 | ₹71,74 | ₹67,50 | 167,8K |
| 8 may. 2026 | ₹69,45 | -0,81% | ₹71,50 | ₹71,50 | ₹68,00 | 32,1K |
| 7 may. 2026 | ₹70,02 | +3,27% | ₹69,45 | ₹70,20 | ₹69,00 | 29,3K |
| 6 may. 2026 | ₹67,80 | +0,52% | ₹68,60 | ₹69,90 | ₹67,22 | 32,1K |
| 5 may. 2026 | ₹67,45 | -3,68% | ₹70,00 | ₹70,10 | ₹67,00 | 56,4K |
| 4 may. 2026 | ₹70,03 | +1,35% | ₹70,90 | ₹72,48 | ₹67,75 | 485,3K |
| 30 abr. 2026 | ₹69,10 | +1,41% | ₹69,90 | ₹69,90 | ₹66,30 | 335,9K |
| 29 abr. 2026 | ₹68,14 | +2,13% | ₹68,75 | ₹69,40 | ₹66,00 | 163,5K |
| 28 abr. 2026 | ₹66,72 | +1,48% | ₹66,80 | ₹67,50 | ₹65,15 | 62,0K |
| 27 abr. 2026 | ₹65,75 | +5,30% | ₹62,10 | ₹67,00 | ₹62,10 | 169,1K |
| 24 abr. 2026 | ₹62,44 | +3,62% | ₹60,94 | ₹63,90 | ₹60,65 | 197,0K |
| 23 abr. 2026 | ₹60,26 | 0,00% | ₹61,50 | ₹61,50 | ₹59,60 | 21,0K |
| 22 abr. 2026 | ₹60,26 | -0,69% | ₹60,65 | ₹61,95 | ₹59,50 | 78,9K |
| 21 abr. 2026 | ₹60,68 | +1,62% | ₹61,45 | ₹62,01 | ₹60,11 | 72,0K |
| 20 abr. 2026 | ₹59,71 | -0,13% | ₹60,45 | ₹62,60 | ₹59,00 | 47,2K |
| 17 abr. 2026 | ₹59,79 | -2,18% | ₹62,49 | ₹62,49 | ₹59,50 | 44,1K |
| 16 abr. 2026 | ₹61,12 | -0,63% | ₹63,80 | ₹64,50 | ₹60,50 | 69,1K |
| 15 abr. 2026 | ₹61,51 | +0,11% | ₹64,10 | ₹64,10 | ₹61,06 | 50,9K |
| 13 abr. 2026 | ₹61,44 | +1,77% | ₹59,94 | ₹61,90 | ₹57,50 | 51,5K |
| 10 abr. 2026 | ₹60,37 | +4,39% | ₹58,60 | ₹60,85 | ₹57,81 | 43,6K |
| 9 abr. 2026 | ₹57,83 | +1,31% | ₹57,77 | ₹57,98 | ₹56,11 | 52,9K |
| 8 abr. 2026 | ₹57,08 | +0,97% | ₹58,00 | ₹60,00 | ₹56,00 | 94,6K |
| 7 abr. 2026 | ₹56,53 | +1,87% | ₹56,00 | ₹58,78 | ₹54,04 | 21,1K |
| 6 abr. 2026 | ₹55,49 | +4,54% | ₹54,75 | ₹56,89 | ₹54,25 | 29,4K |
| 2 abr. 2026 | ₹53,08 | -8,89% | ₹59,29 | ₹59,29 | ₹50,00 | 88,0K |
| 1 abr. 2026 | ₹58,26 | +7,87% | ₹57,88 | ₹59,50 | ₹57,00 | 19,0K |
| 30 mar. 2026 | ₹54,01 | -7,86% | ₹58,62 | ₹59,60 | ₹53,24 | 77,2K |
| 27 mar. 2026 | ₹58,62 | -4,87% | ₹62,54 | ₹62,54 | ₹58,00 | 75,8K |
| 25 mar. 2026 | ₹61,62 | -3,58% | ₹64,85 | ₹64,85 | ₹61,05 | 76,1K |
| 24 mar. 2026 | ₹63,91 | +1,49% | ₹65,60 | ₹65,81 | ₹63,12 | 51,3K |
| 23 mar. 2026 | ₹62,97 | -3,54% | ₹65,00 | ₹68,90 | ₹62,23 | 161,8K |
| 20 mar. 2026 | ₹65,28 | +2,56% | ₹64,38 | ₹67,00 | ₹63,02 | 50,6K |
| 19 mar. 2026 | ₹63,65 | -5,51% | ₹66,99 | ₹66,99 | ₹63,45 | 33,9K |
| 18 mar. 2026 | ₹67,36 | +9,39% | ₹64,87 | ₹68,00 | ₹63,00 | 221,1K |
| 17 mar. 2026 | ₹61,58 | +5,41% | ₹59,49 | ₹67,00 | ₹57,05 | 114,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹74,77 | +4,87% | ₹72,00 | ₹80,00 | ₹69,81 | 335,8K |
| 1 jun. 2026 | ₹71,30 | +5,60% | ₹69,37 | ₹73,60 | ₹65,12 | 359,4K |
| 25 may. 2026 | ₹67,52 | -2,74% | ₹70,48 | ₹70,49 | ₹65,00 | 303,0K |
| 18 may. 2026 | ₹69,42 | -8,87% | ₹74,60 | ₹81,90 | ₹67,05 | 437,7K |
| 11 may. 2026 | ₹76,18 | +9,69% | ₹70,00 | ₹78,50 | ₹67,50 | 789,1K |
| 4 may. 2026 | ₹69,45 | +0,51% | ₹70,90 | ₹72,48 | ₹67,00 | 635,2K |
| 27 abr. 2026 | ₹69,10 | +10,67% | ₹62,10 | ₹69,90 | ₹62,10 | 730,6K |
| 20 abr. 2026 | ₹62,44 | +4,43% | ₹60,45 | ₹63,90 | ₹59,00 | 416,1K |
| 13 abr. 2026 | ₹59,79 | -0,96% | ₹59,94 | ₹64,50 | ₹57,50 | 215,6K |
| 6 abr. 2026 | ₹60,37 | +13,73% | ₹54,75 | ₹60,85 | ₹54,04 | 241,6K |
| 30 mar. 2026 | ₹53,08 | -9,45% | ₹58,62 | ₹59,60 | ₹50,00 | 184,2K |
| 23 mar. 2026 | ₹58,62 | -10,20% | ₹65,00 | ₹68,90 | ₹58,00 | 365,0K |
| 16 mar. 2026 | ₹65,28 | +13,00% | ₹58,60 | ₹68,00 | ₹57,05 | 437,8K |
| 9 mar. 2026 | ₹57,77 | -2,42% | ₹59,20 | ₹61,40 | ₹56,00 | 372,9K |
| 2 mar. 2026 | ₹59,20 | -5,58% | ₹60,01 | ₹63,00 | ₹57,45 | 522,2K |
| 23 feb. 2026 | ₹62,70 | +0,97% | ₹64,40 | ₹66,50 | ₹60,99 | 990,5K |
| 16 feb. 2026 | ₹62,10 | +5,92% | ₹59,68 | ₹63,39 | ₹56,63 | 703,6K |
| 9 feb. 2026 | ₹58,63 | +2,09% | ₹60,00 | ₹63,00 | ₹57,01 | 380,1K |
| 2 feb. 2026 | ₹57,43 | +13,52% | ₹51,80 | ₹59,80 | ₹50,00 | 469,1K |
| 26 ene. 2026 | ₹50,59 | -2,45% | ₹53,90 | ₹55,00 | ₹47,30 | 508,1K |
| 19 ene. 2026 | ₹51,86 | -3,80% | ₹54,00 | ₹54,74 | ₹41,55 | 193,7K |
| 12 ene. 2026 | ₹53,91 | -3,13% | ₹58,00 | ₹58,00 | ₹50,20 | 183,4K |
| 5 ene. 2026 | ₹55,65 | +0,76% | ₹57,40 | ₹59,90 | ₹53,55 | 292,7K |
| 29 dic. 2025 | ₹55,23 | +2,41% | ₹53,67 | ₹58,99 | ₹48,00 | 303,0K |
| 22 dic. 2025 | ₹53,93 | -2,85% | ₹56,80 | ₹57,40 | ₹53,00 | 60,3K |
| 15 dic. 2025 | ₹55,51 | -4,23% | ₹56,55 | ₹59,90 | ₹55,00 | 92,1K |
| 8 dic. 2025 | ₹57,96 | -3,22% | ₹60,00 | ₹63,90 | ₹55,50 | 109,1K |
| 1 dic. 2025 | ₹59,89 | -6,16% | ₹63,80 | ₹63,80 | ₹56,21 | 116,7K |
| 24 nov. 2025 | ₹63,82 | +8,24% | ₹58,67 | ₹65,90 | ₹57,00 | 319,0K |
| 17 nov. 2025 | ₹58,96 | -13,69% | ₹69,50 | ₹69,50 | ₹56,00 | 507,1K |
| 10 nov. 2025 | ₹68,31 | -5,51% | ₹73,25 | ₹73,90 | ₹67,00 | 369,3K |
| 3 nov. 2025 | ₹72,29 | -1,65% | ₹74,35 | ₹74,48 | ₹71,00 | 147,0K |
| 27 oct. 2025 | ₹73,50 | -2,33% | ₹75,80 | ₹76,50 | ₹72,60 | 172,6K |
| 20 oct. 2025 | ₹75,25 | +5,99% | ₹71,90 | ₹79,88 | ₹70,29 | 1,1M |
| 13 oct. 2025 | ₹71,00 | -6,73% | ₹74,00 | ₹79,88 | ₹70,60 | 1,0M |
| 6 oct. 2025 | ₹76,12 | +11,68% | ₹69,49 | ₹78,00 | ₹67,00 | 515,8K |
| 29 sept. 2025 | ₹68,16 | +1,04% | ₹67,46 | ₹70,00 | ₹63,07 | 499,3K |
| 22 sept. 2025 | ₹67,46 | -5,43% | ₹71,33 | ₹72,90 | ₹64,05 | 343,5K |
| 15 sept. 2025 | ₹71,33 | +2,83% | ₹69,39 | ₹72,05 | ₹67,00 | 441,0K |
| 8 sept. 2025 | ₹69,37 | -0,97% | ₹73,00 | ₹77,22 | ₹67,21 | 250,3K |
| 1 sept. 2025 | ₹70,05 | -9,40% | ₹73,46 | ₹81,00 | ₹64,43 | 566,6K |
| 25 ago. 2025 | ₹77,32 | -3,97% | ₹82,13 | ₹82,13 | ₹77,32 | 79,1K |
| 18 ago. 2025 | ₹80,52 | +10,35% | ₹72,50 | ₹80,52 | ₹72,50 | 565,5K |
| 11 ago. 2025 | ₹72,97 | -7,74% | ₹77,51 | ₹77,51 | ₹72,97 | 135,1K |
| 4 ago. 2025 | ₹79,09 | -9,58% | ₹85,73 | ₹85,73 | ₹79,09 | 26,6K |
| 28 jul. 2025 | ₹87,47 | -5,35% | ₹94,75 | ₹94,75 | ₹87,47 | 113,3K |
| 21 jul. 2025 | ₹92,41 | +11,18% | ₹87,27 | ₹96,22 | ₹86,60 | 2,1M |
| 14 jul. 2025 | ₹83,12 | +6,81% | ₹78,00 | ₹84,25 | ₹75,94 | 565,6K |
| 7 jul. 2025 | ₹77,82 | +5,46% | ₹73,79 | ₹78,66 | ₹73,79 | 234,4K |
| 30 jun. 2025 | ₹73,79 | +4,71% | ₹70,93 | ₹78,33 | ₹70,93 | 449,6K |
| 23 jun. 2025 | ₹70,47 | -0,37% | ₹70,40 | ₹72,00 | ₹66,35 | 318,6K |
| 16 jun. 2025 | ₹70,73 | -7,00% | ₹75,40 | ₹78,33 | ₹68,67 | 457,9K |
| 9 jun. 2025 | ₹76,05 | +10,27% | ₹72,42 | ₹79,93 | ₹72,42 | 2,4M |
| 2 jun. 2025 | ₹68,97 | +10,64% | ₹65,67 | ₹71,33 | ₹63,74 | 763,6K |
| 26 may. 2025 | ₹62,34 | +12,67% | ₹58,67 | ₹62,60 | ₹55,34 | 1,5M |
| 19 may. 2025 | ₹55,33 | +7,69% | ₹52,00 | ₹56,52 | ₹52,00 | 1,5M |
| 12 may. 2025 | ₹51,38 | +10,00% | ₹48,33 | ₹52,27 | ₹47,21 | 1,1M |
| 5 may. 2025 | ₹46,71 | -4,81% | ₹52,00 | ₹53,33 | ₹45,67 | 2,3M |
| 28 abr. 2025 | ₹49,07 | -0,12% | ₹49,13 | ₹50,00 | ₹47,87 | 42,4K |
| 21 abr. 2025 | ₹49,13 | +2,74% | ₹47,82 | ₹53,09 | ₹47,00 | 165,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹74,77 | +10,74% | ₹69,37 | ₹80,00 | ₹65,12 | 695,2K |
| 1 may. 2026 | ₹67,52 | -2,29% | ₹70,90 | ₹81,90 | ₹65,00 | 2,2M |
| 1 abr. 2026 | ₹69,10 | +27,94% | ₹57,88 | ₹69,90 | ₹50,00 | 1,7M |
| 1 mar. 2026 | ₹54,01 | -13,86% | ₹60,01 | ₹68,90 | ₹53,24 | 1,8M |
| 1 feb. 2026 | ₹62,70 | +21,79% | ₹49,50 | ₹66,50 | ₹49,50 | 2,6M |
| 1 ene. 2026 | ₹51,48 | -6,23% | ₹54,90 | ₹59,90 | ₹41,55 | 1,2M |
| 1 dic. 2025 | ₹54,90 | -13,98% | ₹63,80 | ₹63,90 | ₹48,00 | 593,9K |
| 1 nov. 2025 | ₹63,82 | -13,17% | ₹74,35 | ₹74,48 | ₹56,00 | 1,3M |
| 1 oct. 2025 | ₹73,50 | +13,95% | ₹66,00 | ₹79,88 | ₹63,07 | 3,0M |
| 1 sept. 2025 | ₹64,50 | -16,58% | ₹73,46 | ₹81,00 | ₹63,95 | 1,9M |
| 1 ago. 2025 | ₹77,32 | -13,37% | ₹87,47 | ₹87,47 | ₹72,50 | 810,4K |
| 1 jul. 2025 | ₹89,25 | +20,61% | ₹77,20 | ₹96,22 | ₹72,40 | 3,3M |
| 1 jun. 2025 | ₹74,00 | +18,70% | ₹65,67 | ₹79,93 | ₹63,74 | 4,0M |
| 1 may. 2025 | ₹62,34 | +26,78% | ₹49,60 | ₹62,60 | ₹45,67 | 6,5M |
| 1 abr. 2025 | ₹49,17 | +3,91% | ₹46,87 | ₹53,09 | ₹45,34 | 712,2K |
| 1 mar. 2025 | ₹47,32 | -2,25% | ₹48,67 | ₹51,40 | ₹46,27 | 2,2M |
| 1 feb. 2025 | ₹48,41 | -2,10% | ₹51,60 | ₹51,67 | ₹46,33 | 752,5K |
| 1 ene. 2025 | ₹49,45 | +42,18% | ₹37,67 | ₹50,93 | ₹34,01 | 2,5M |
| 1 dic. 2024 | ₹34,78 | +4,01% | ₹34,93 | ₹38,91 | ₹32,10 | 1,6M |
| 1 nov. 2024 | ₹33,44 | +0,45% | ₹34,33 | ₹37,93 | ₹32,07 | 790,8K |
| 1 oct. 2024 | ₹33,29 | +14,83% | ₹28,67 | ₹35,33 | ₹28,20 | 1,6M |
| 1 sept. 2024 | ₹28,99 | +2,15% | ₹29,33 | ₹32,13 | ₹27,13 | 416,6K |
| 1 ago. 2024 | ₹28,38 | -4,28% | ₹29,65 | ₹31,47 | ₹26,33 | 390,2K |
| 1 jul. 2024 | ₹29,65 | -20,04% | ₹38,33 | ₹38,33 | ₹27,67 | 277,7K |
| 1 jun. 2024 | ₹37,08 | +16,60% | ₹30,77 | ₹42,40 | ₹28,13 | 1,8M |
| 1 may. 2024 | ₹31,80 | +6,07% | ₹29,38 | ₹35,60 | ₹28,67 | 1,4M |
| 1 abr. 2024 | ₹29,98 | -2,03% | ₹30,27 | ₹33,33 | ₹27,81 | 346,8K |
| 1 mar. 2024 | ₹30,60 | -10,26% | ₹34,10 | ₹36,13 | ₹28,00 | 392,1K |
| 1 feb. 2024 | ₹34,10 | -11,98% | ₹37,33 | ₹42,66 | ₹33,73 | 324,7K |
| 1 ene. 2024 | ₹38,74 | +15,50% | ₹33,40 | ₹41,67 | ₹31,89 | 1,5M |
| 1 dic. 2023 | ₹33,54 | +17,97% | ₹29,13 | ₹35,33 | ₹26,74 | 1,4M |
| 1 nov. 2023 | ₹28,43 | +36,22% | ₹20,07 | ₹31,99 | ₹20,07 | 2,3M |
| 1 oct. 2023 | ₹20,87 | -15,33% | ₹24,73 | ₹26,00 | ₹19,33 | 466,6K |
| 1 sept. 2023 | ₹24,65 | +4,76% | ₹23,53 | ₹28,49 | ₹20,95 | 1,4M |
| 1 ago. 2023 | ₹23,53 | -5,88% | ₹25,33 | ₹29,31 | ₹21,83 | 1,9M |
| 1 jul. 2023 | ₹25,00 | +12,31% | ₹22,53 | ₹28,40 | ₹21,67 | 1,6M |
| 1 jun. 2023 | ₹22,26 | -7,52% | ₹24,07 | ₹28,00 | ₹20,34 | 2,4M |
| 1 may. 2023 | ₹24,07 | +24,52% | ₹19,66 | ₹24,33 | ₹18,67 | 1,1M |
| 1 abr. 2023 | ₹19,33 | +23,36% | ₹16,33 | ₹21,87 | ₹15,37 | 1,2M |
| 1 mar. 2023 | ₹15,67 | +0,84% | ₹15,09 | ₹16,33 | ₹14,31 | 471,2K |
| 1 feb. 2023 | ₹15,54 | -9,23% | ₹17,89 | ₹18,70 | ₹14,18 | 548,9K |
| 1 ene. 2023 | ₹17,12 | -20,74% | ₹21,00 | ₹23,27 | ₹15,33 | 1,1M |
| 1 dic. 2022 | ₹21,60 | -8,40% | ₹24,00 | ₹27,67 | ₹19,97 | 1,8M |
| 1 nov. 2022 | ₹23,58 | +16,62% | ₹19,36 | ₹24,40 | ₹19,36 | 2,0M |
| 1 oct. 2022 | ₹20,22 | +25,67% | ₹16,73 | ₹22,27 | ₹15,26 | 1,5M |
| 1 sept. 2022 | ₹16,09 | +0,06% | ₹16,08 | ₹19,93 | ₹14,75 | 2,3M |
| 1 ago. 2022 | ₹16,08 | +44,22% | ₹10,87 | ₹16,53 | ₹10,87 | 3,2M |
| 1 jul. 2022 | ₹11,15 | +29,65% | ₹9,03 | ₹11,93 | ₹8,35 | 3,0M |
| 1 jun. 2022 | ₹8,60 | -4,23% | ₹8,53 | ₹9,34 | ₹7,85 | 828,8K |
| 1 may. 2022 | ₹8,98 | -9,57% | ₹9,93 | ₹10,40 | ₹8,33 | 1,3M |
| 1 abr. 2022 | ₹9,93 | +14,27% | ₹9,12 | ₹9,94 | ₹7,52 | 2,0M |
| 1 mar. 2022 | ₹8,69 | +58,58% | ₹5,40 | ₹8,71 | ₹5,23 | 4,8M |
| 1 feb. 2022 | ₹5,48 | +116,60% | ₹2,53 | ₹5,48 | ₹2,53 | 6,3M |
| 1 ene. 2022 | ₹2,53 | -11,85% | ₹3,01 | ₹3,33 | ₹2,51 | 809,4K |
| 1 dic. 2021 | ₹2,87 | +71,86% | ₹1,67 | ₹2,87 | ₹1,67 | 1,8M |
| 1 nov. 2021 | ₹1,67 | +3,09% | ₹1,61 | ₹1,79 | ₹1,54 | 519,0K |
| 1 oct. 2021 | ₹1,62 | -7,95% | ₹1,76 | ₹1,86 | ₹1,49 | 2,3M |
| 1 sept. 2021 | ₹1,76 | -21,78% | ₹2,25 | ₹2,27 | ₹1,64 | 1,0M |
| 1 ago. 2021 | ₹2,25 | +5,63% | ₹2,23 | ₹2,49 | ₹2,05 | 2,3M |
| 1 jul. 2021 | ₹2,13 | +48,95% | ₹1,50 | ₹2,13 | ₹1,33 | 3,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹74,77 | +36,19% | - | +36,19% | ₹54,90 | ₹81,90 | ₹41,55 | 10,2M |
| 2025 | ₹54,90 | +57,85% | ₹0,60 | +59,44% | ₹37,67 | ₹96,22 | ₹34,01 | 27,7M |
| 2024 | ₹34,78 | +3,70% | - | +3,70% | ₹33,40 | ₹42,66 | ₹26,33 | 10,9M |
| 2023 | ₹33,54 | +55,28% | - | +55,28% | ₹21,00 | ₹35,33 | ₹14,18 | 15,9M |
| 2022 | ₹21,60 | +652,61% | - | +652,61% | ₹3,01 | ₹27,67 | ₹2,51 | 29,8M |
| 2021 | ₹2,87 | +20,08% | - | +20,08% | ₹2,64 | ₹2,87 | ₹1,33 | 13,7M |
| 2020 | ₹2,39 | +159,78% | - | +159,78% | ₹0,97 | ₹2,64 | ₹0,97 | 311,9K |
| 2019 | ₹0,92 | -39,87% | - | -39,87% | ₹1,61 | ₹2,24 | ₹0,63 | 176,0K |
| 2018 | ₹1,53 | -10,00% | - | -10,00% | ₹1,78 | ₹2,72 | ₹1,41 | 2,2M |
| 2017 | ₹1,70 | +25,93% | - | +25,93% | ₹1,41 | ₹2,47 | ₹1,11 | 3,2M |
| 2016 | ₹1,35 | +13,45% | - | +13,45% | ₹1,25 | ₹2,09 | ₹1,25 | 648,7K |
| 2015 | ₹1,19 | 0,00% | - | 0,00% | ₹0,83 | ₹1,19 | ₹0,83 | 51,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó GTV Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
GTV Engineering Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GTV Engineering
GTV
|
2,82B Small-cap | 1,60 % | -1,42 % | 28,55 % | 31,57 % | 30,13 % | -1,68 % | 228,66 % | 5.128,67 % | 4.221,97 % | 8.494,25 % | 8.494,25 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | 1,91 % | -5,13 % | 20,25 % | 6,01 % | 9,91 % | -9,57 % | -32,33 % | 20,98 % | 20,98 % | 20,98 % | 20,98 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 2,06 % | 11,13 % | 9,04 % | 6,44 % | 1,66 % | 21,76 % | 397,75 % | 505,90 % | 505,90 % | 505,90 % | 505,90 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 19,80 % | 28,89 % | 93,59 % | 161,80 % | 148,17 % | 162,02 % | 171,58 % | 171,58 % | 171,58 % | 171,58 % | 171,58 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | 2,50 % | 4,88 % | 17,10 % | -4,15 % | 1,11 % | -15,54 % | 1,67 % | 82,72 % | 340,28 % | 969,85 % | 3.541,69 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 0,21 % | -2,35 % | 7,12 % | 26,35 % | 17,14 % | 41,05 % | 29,40 % | 29,40 % | 29,40 % | 29,40 % | 29,40 % |
Calcule sus Rendimientos de Inversión en GTV Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
GTV Engineering stock price in Aug 2016 was ₹1,73, A ₹1.000,00 lump sum investment in GTV Engineering made 9 years ago would be worth approximately ₹43.757,23 today, representing a exceptional return of 4.275,72 %. This translates to an annualized return (CAGR) of 46,97 %. During this period, GTV Engineering paid out ₹0,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹43.757,23
Rendimiento Anual (TCAC)
46,97 %
Dividendos Totales
₹346,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GTV Engineering (GTV) durante los últimos 12 meses?
Durante los últimos 12 meses, GTV Engineering ha entregado un rendimiento total de -1,7%.
- Máximo de 52 semanas alcanzó 96,22 INR el N/A.
- Mínimo de 52 semanas tocó 41,55 INR el N/A.
- Precio Actual cotizando a 75,10 INR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de GTV Engineering (GTV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en GTV Engineering (gtv) habría crecido a aproximadamente 522 867,00 INR al September 1, 2026, representando un rendimiento total de 5 128,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 120,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GTV Engineering con el sector Industrials?
GTV Engineering (gtv) ha entregado un rendimiento anualizado de 45,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en GTV Engineering habría crecido a 432 197,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de GTV Engineering?
GTV Engineering (gtv) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 5 128,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GTV Engineering ha logrado históricamente?
GTV Engineering (gtv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+228,7%), 5 years (+5 128,7%), 10 years (+4 222,0%)
Rendimientos negativos: 12 months (-1,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.