₹67,74
20,00 %
Compare
GGujarat Poly vs Syrma SGS TechnologyGGujarat Poly vs PG ElectroplastGGujarat Poly vs Centum ElectronicsGGujarat Poly vs Cyient DLMCGGujarat Poly vs Modern InsulatorsGGujarat Poly vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Gujarat Poly

Datos de Precios Históricos de Gujarat Poly

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹67,74+20,00%₹56,81₹67,74₹56,8133,6K
12 jun. 2026₹56,45+0,93%₹53,10₹57,25₹53,104,2K
11 jun. 2026₹55,93+0,63%₹54,01₹57,00₹54,012,4K
10 jun. 2026₹55,58-3,27%₹59,90₹59,90₹53,003,2K
9 jun. 2026₹57,46-0,79%₹59,00₹59,00₹56,651,2K
8 jun. 2026₹57,92+2,80%₹57,99₹58,00₹57,001,9K
5 jun. 2026₹56,34-1,04%₹59,70₹59,70₹55,102,1K
4 jun. 2026₹56,93-2,47%₹58,30₹58,65₹56,004,6K
3 jun. 2026₹58,37+0,03%₹59,90₹59,90₹58,213,6K
2 jun. 2026₹58,35+0,14%₹60,00₹60,00₹58,012,3K
1 jun. 2026₹58,27-1,39%₹60,90₹60,99₹58,003,0K
29 may. 2026₹59,09-1,57%₹60,00₹61,54₹58,103,1K
27 may. 2026₹60,03-1,02%₹60,69₹61,70₹57,311,2K
26 may. 2026₹60,65+1,78%₹59,59₹60,99₹59,592,2K
25 may. 2026₹59,59+1,69%₹62,00₹62,00₹59,102,7K
22 may. 2026₹58,58-2,37%₹61,00₹61,75₹58,002,9K
21 may. 2026₹60,00+2,85%₹58,61₹61,95₹58,611,9K
20 may. 2026₹58,34-2,77%₹61,80₹61,80₹58,001,4K
19 may. 2026₹60,00-0,73%₹61,99₹61,99₹59,001,2K
18 may. 2026₹60,44+0,78%₹60,00₹62,30₹59,002,1K
15 may. 2026₹59,97-3,26%₹62,62₹63,40₹58,503,2K
14 may. 2026₹61,99-0,16%₹65,99₹65,99₹61,004,2K
13 may. 2026₹62,09-1,40%₹63,00₹65,00₹61,008,6K
12 may. 2026₹62,970,00%₹65,90₹65,90₹62,502,0K
11 may. 2026₹62,97+0,33%₹60,30₹64,80₹60,303,1K
8 may. 2026₹62,76-4,59%₹65,78₹65,78₹62,353,7K
7 may. 2026₹65,78+6,01%₹64,40₹68,00₹62,709,1K
6 may. 2026₹62,05+1,89%₹63,19₹63,85₹59,504,6K
5 may. 2026₹60,90-0,67%₹60,55₹62,99₹60,55722
4 may. 2026₹61,31+1,74%₹61,10₹62,49₹60,013,0K
30 abr. 2026₹60,26-4,52%₹61,12₹61,44₹58,101,1K
29 abr. 2026₹63,11-2,38%₹65,99₹65,99₹62,86608
28 abr. 2026₹64,65-2,15%₹66,00₹66,00₹63,50914
27 abr. 2026₹66,07+1,82%₹65,21₹66,41₹62,101,2K
24 abr. 2026₹64,89-0,92%₹68,00₹68,00₹64,893,0K
23 abr. 2026₹65,49+1,31%₹64,72₹66,49₹64,723,6K
22 abr. 2026₹64,64-2,03%₹65,00₹66,80₹62,103,0K
21 abr. 2026₹65,98+1,24%₹65,40₹66,30₹64,931,4K
20 abr. 2026₹65,17+0,52%₹62,00₹65,50₹62,001,5K
17 abr. 2026₹64,83+1,60%₹63,81₹66,00₹62,804,2K
16 abr. 2026₹63,81+2,18%₹63,99₹64,82₹62,301,9K
15 abr. 2026₹62,45+0,90%₹61,90₹64,49₹61,906,4K
13 abr. 2026₹61,89+4,56%₹59,00₹62,00₹58,992,6K
10 abr. 2026₹59,19+0,51%₹58,89₹61,90₹57,003,8K
9 abr. 2026₹58,89-0,72%₹59,99₹61,77₹58,002,3K
8 abr. 2026₹59,32+14,05%₹54,00₹59,85₹54,004,1K
7 abr. 2026₹52,01-1,87%₹53,00₹53,99₹50,25472
6 abr. 2026₹53,00+1,05%₹52,50₹53,00₹52,45312
2 abr. 2026₹52,45+1,86%₹51,51₹52,89₹50,001,8K
1 abr. 2026₹51,49+17,05%₹51,00₹51,51₹49,001,4K
30 mar. 2026₹43,99-11,93%₹49,44₹49,44₹43,004,4K
27 mar. 2026₹49,95+1,34%₹50,28₹51,85₹48,7512,5K
25 mar. 2026₹49,29-1,60%₹50,55₹54,00₹49,016,8K
24 mar. 2026₹50,09+0,66%₹49,52₹52,00₹49,525,6K
23 mar. 2026₹49,76-6,11%₹48,00₹52,00₹48,002,3K
20 mar. 2026₹53,00-4,12%₹55,00₹56,00₹53,002,8K
19 mar. 2026₹55,28-0,05%₹55,31₹56,40₹54,001,2K
18 mar. 2026₹55,31+2,69%₹55,98₹55,99₹54,13620
17 mar. 2026₹53,86-0,68%₹55,20₹55,20₹53,00860
16 mar. 2026₹54,23+0,44%₹54,90₹55,69₹53,991,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹56,45+0,20%₹57,99₹59,90₹53,0012,8K
1 jun. 2026₹56,34-4,65%₹60,90₹60,99₹55,1015,6K
25 may. 2026₹59,09+0,84%₹62,00₹62,00₹57,319,3K
18 may. 2026₹58,60-2,28%₹60,00₹62,30₹58,009,5K
11 may. 2026₹59,97-4,45%₹60,30₹65,99₹58,5021,1K
4 may. 2026₹62,76+4,15%₹61,10₹68,00₹59,5021,1K
27 abr. 2026₹60,26-7,14%₹65,21₹66,41₹58,103,8K
20 abr. 2026₹64,89+0,09%₹62,00₹68,00₹62,0012,5K
13 abr. 2026₹64,83+9,53%₹59,00₹66,00₹58,9914,9K
6 abr. 2026₹59,19+12,85%₹52,50₹61,90₹50,2511,1K
30 mar. 2026₹52,45+5,01%₹49,44₹52,89₹43,007,6K
23 mar. 2026₹49,95-5,75%₹48,00₹54,00₹48,0027,2K
16 mar. 2026₹53,00-1,83%₹54,90₹56,40₹53,007,0K
9 mar. 2026₹53,99-5,03%₹54,15₹58,00₹52,7018,8K
2 mar. 2026₹56,85-2,90%₹54,01₹59,60₹54,0127,0K
23 feb. 2026₹58,55-9,80%₹64,92₹65,00₹58,1611,7K
16 feb. 2026₹64,91+1,87%₹63,70₹65,95₹61,007,9K
9 feb. 2026₹63,72-12,47%₹74,99₹74,99₹62,0811,3K
2 feb. 2026₹72,80+20,59%₹61,00₹74,95₹57,9067,9K
26 ene. 2026₹60,37+10,91%₹59,00₹72,90₹57,0047,6K
19 ene. 2026₹54,43-8,18%₹61,90₹61,90₹53,508,4K
12 ene. 2026₹59,28-3,42%₹62,00₹62,00₹56,003,9K
5 ene. 2026₹61,38+4,30%₹60,00₹66,95₹57,0021,4K
29 dic. 2025₹58,85-3,02%₹61,00₹62,79₹55,7215,5K
22 dic. 2025₹60,68-2,26%₹62,62₹66,00₹58,5512,1K
15 dic. 2025₹62,08-8,83%₹70,00₹71,89₹62,0013,6K
8 dic. 2025₹68,09-4,90%₹71,25₹72,00₹64,009,8K
1 dic. 2025₹71,60-3,78%₹75,10₹76,89₹68,106,5K
24 nov. 2025₹74,41+4,63%₹73,80₹74,99₹65,0011,4K
17 nov. 2025₹71,12-1,89%₹72,49₹76,90₹68,5912,6K
10 nov. 2025₹72,49-6,28%₹77,35₹78,65₹71,0010,5K
3 nov. 2025₹77,35-2,41%₹79,26₹81,40₹76,2010,5K
27 oct. 2025₹79,26-4,51%₹80,50₹86,00₹79,0016,4K
20 oct. 2025₹83,00+1,47%₹79,05₹84,50₹79,058,9K
13 oct. 2025₹81,80-1,58%₹83,11₹84,99₹79,0027,7K
6 oct. 2025₹83,11-7,87%₹90,66₹93,00₹81,9044,9K
29 sept. 2025₹90,21-2,33%₹92,36₹95,00₹88,5024,9K
22 sept. 2025₹92,36-4,50%₹98,00₹100,60₹91,0041,1K
15 sept. 2025₹96,71+0,28%₹100,90₹100,90₹91,0042,9K
8 sept. 2025₹96,44+8,06%₹91,00₹108,00₹88,30139,2K
1 sept. 2025₹89,25-0,12%₹91,99₹91,99₹86,1011,3K
25 ago. 2025₹89,36+3,58%₹89,89₹90,90₹80,5011,1K
18 ago. 2025₹86,27-0,03%₹90,50₹92,00₹85,2010,0K
11 ago. 2025₹86,30-3,13%₹86,50₹91,99₹85,0011,6K
4 ago. 2025₹89,09-2,12%₹94,50₹94,50₹85,0015,6K
28 jul. 2025₹91,02-4,06%₹97,00₹108,00₹91,0080,2K
21 jul. 2025₹94,87-1,50%₹99,90₹100,90₹92,1020,1K
14 jul. 2025₹96,31-0,83%₹97,12₹104,98₹95,0019,0K
7 jul. 2025₹97,12+2,38%₹97,45₹100,00₹92,0020,3K
30 jun. 2025₹94,86+2,00%₹93,00₹101,90₹90,5642,1K
23 jun. 2025₹93,00+3,21%₹89,66₹94,69₹89,0016,7K
16 jun. 2025₹90,11-4,18%₹97,85₹97,99₹88,0513,6K
9 jun. 2025₹94,04-2,15%₹99,49₹99,49₹93,1515,8K
2 jun. 2025₹96,11-2,10%₹94,75₹99,80₹94,7510,1K
26 may. 2025₹98,17-0,75%₹101,99₹101,99₹92,2519,7K
19 may. 2025₹98,91-0,61%₹104,49₹104,49₹92,0037,7K
12 may. 2025₹99,52+12,06%₹94,00₹102,69₹89,6365,1K
5 may. 2025₹88,81-3,45%₹92,01₹95,99₹85,0528,1K
28 abr. 2025₹91,98-6,57%₹94,51₹101,00₹86,5022,7K
21 abr. 2025₹98,45+2,70%₹95,86₹111,80₹95,05129,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹56,45-4,47%₹60,90₹60,99₹53,0028,4K
1 may. 2026₹59,09-1,94%₹61,10₹68,00₹57,3161,0K
1 abr. 2026₹60,26+36,99%₹51,00₹68,00₹49,0045,5K
1 mar. 2026₹43,99-24,87%₹54,01₹59,60₹43,0084,4K
1 feb. 2026₹58,55-7,06%₹62,50₹74,99₹57,90101,4K
1 ene. 2026₹63,00+7,95%₹58,06₹72,90₹53,5082,9K
1 dic. 2025₹58,36-21,57%₹75,10₹76,89₹55,7253,3K
1 nov. 2025₹74,41-6,12%₹79,26₹81,40₹65,0045,0K
1 oct. 2025₹79,26-14,47%₹89,65₹94,00₹79,00110,6K
1 sept. 2025₹92,67+3,70%₹91,99₹108,00₹86,10246,7K
1 ago. 2025₹89,36-3,09%₹91,90₹94,77₹80,5053,3K
1 jul. 2025₹92,21-4,98%₹98,00₹108,00₹91,00152,3K
1 jun. 2025₹97,04-1,15%₹94,75₹101,90₹88,0580,7K
1 may. 2025₹98,17+8,91%₹86,50₹104,49₹85,05156,6K
1 abr. 2025₹90,14+6,26%₹85,00₹111,80₹81,00222,9K
1 mar. 2025₹84,83+12,19%₹80,00₹97,50₹71,98155,3K
1 feb. 2025₹75,61-20,69%₹95,70₹101,49₹71,9273,0K
1 ene. 2025₹95,34+0,01%₹99,50₹102,80₹80,0087,3K
1 dic. 2024₹95,33+2,95%₹92,25₹105,00₹89,2582,1K
1 nov. 2024₹92,60-9,92%₹105,80₹106,90₹87,6572,2K
1 oct. 2024₹102,80-26,00%₹142,70₹142,70₹96,00158,7K
1 sept. 2024₹138,91+46,07%₹93,25₹146,00₹93,25669,5K
1 ago. 2024₹95,10-13,39%₹114,00₹120,50₹95,0077,0K
1 jul. 2024₹109,80+6,57%₹104,00₹110,50₹92,90156,4K
1 jun. 2024₹103,03+24,57%₹84,50₹126,50₹77,00825,3K
1 may. 2024₹82,71-2,50%₹87,80₹96,00₹78,76451,3K
1 abr. 2024₹84,83+43,71%₹60,50₹89,00₹57,57455,7K
1 mar. 2024₹59,03-14,20%₹71,45₹74,00₹57,11122,8K
1 feb. 2024₹68,80-7,77%₹74,60₹77,00₹64,8892,5K
1 ene. 2024₹74,60+6,33%₹70,00₹87,40₹67,50181,8K
1 dic. 2023₹70,16-6,50%₹76,54₹78,50₹66,70107,7K
1 nov. 2023₹75,04-13,35%₹89,80₹89,80₹66,20219,4K
1 oct. 2023₹86,60+53,27%₹66,00₹107,90₹62,011,6M
1 sept. 2023₹56,50+10,14%₹51,30₹57,25₹48,08170,2K
1 ago. 2023₹51,30-2,77%₹53,82₹63,59₹46,60195,4K
1 jul. 2023₹52,76-5,50%₹54,02₹57,98₹49,00103,6K
1 jun. 2023₹55,83+27,85%₹43,84₹66,94₹42,61790,2K
1 may. 2023₹43,67+17,61%₹37,90₹45,00₹34,55337,5K
1 abr. 2023₹37,13+23,07%₹30,17₹38,50₹29,1090,3K
1 mar. 2023₹30,17-8,16%₹31,70₹35,50₹28,65227,9K
1 feb. 2023₹32,85-18,69%₹41,25₹42,30₹31,60112,5K
1 ene. 2023₹40,40+3,06%₹40,70₹49,70₹37,05399,3K
1 dic. 2022₹39,20-14,13%₹45,00₹47,20₹32,30473,8K
1 nov. 2022₹45,65-15,70%₹56,80₹62,65₹43,40292,9K
1 oct. 2022₹54,15+20,20%₹44,95₹79,00₹44,10720,1K
1 sept. 2022₹45,05+28,17%₹35,15₹47,20₹34,25273,3K
1 ago. 2022₹35,15+6,68%₹34,20₹43,50₹33,15106,2K
1 jul. 2022₹32,95+10,57%₹30,80₹35,45₹28,1042,1K
1 jun. 2022₹29,80-16,53%₹33,95₹37,50₹24,4058,7K
1 may. 2022₹35,70-12,61%₹40,85₹42,55₹30,05104,2K
1 abr. 2022₹40,85+33,28%₹29,65₹46,05₹29,15109,2K
1 mar. 2022₹30,65-5,55%₹32,45₹34,95₹29,05132,0K
1 feb. 2022₹32,45-30,59%₹48,25₹50,90₹31,00362,8K
1 ene. 2022₹46,75+126,06%₹21,70₹49,50₹21,70500,4K
1 dic. 2021₹20,68+47,71%₹13,95₹20,68₹13,30153,4K
1 nov. 2021₹14,00+6,14%₹12,54₹15,54₹12,4063,6K
1 oct. 2021₹13,19+1,07%₹13,60₹16,80₹11,4056,3K
1 sept. 2021₹13,05+24,88%₹10,00₹13,05₹9,3522,1K
1 ago. 2021₹10,45-16,73%₹12,00₹13,90₹9,7482,7K
1 jul. 2021₹12,55-14,63%₹14,65₹16,17₹12,4137,1K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹56,45-3,27%--3,27%₹58,06₹74,99₹43,00403,7K
2025₹58,36-38,78%--38,78%₹99,50₹111,80₹55,721,4M
2024₹95,33+35,88%-+35,88%₹70,00₹146,00₹57,113,3M
2023₹70,16+78,98%-+78,98%₹40,70₹107,90₹28,654,3M
2022₹39,20+89,56%-+89,56%₹21,70₹79,00₹21,703,2M
2021₹20,68+179,46%-+179,46%₹7,40₹20,68₹6,00637,7K
2020₹7,40-12,94%--12,94%₹8,50₹10,34₹4,74169,3K
2019₹8,50-79,62%--79,62%₹43,75₹43,75₹5,85844,9K
2018₹41,70+365,92%-+365,92%₹9,00₹47,65₹9,001,1M
2017₹8,95-40,33%--40,33%₹15,00₹16,10₹8,1342,4K
2016₹15,00+51,52%-+51,52%₹9,61₹16,90₹7,25256,3K
2015₹9,90+32,89%-+32,89%₹7,45₹12,12₹6,33253,5K
2014₹7,45+132,09%-+132,09%₹3,21₹9,50₹2,86256,3K
2013₹3,21-13,24%--13,24%₹3,75₹5,71₹3,2127,9K
2012₹3,70+8,50%-+8,50%₹3,24₹4,89₹2,38115,5K
2011₹3,41-55,07%--55,07%₹7,55₹7,91₹2,93181,3K
2010₹7,59+59,79%-+59,79%₹4,75₹13,79₹3,801,3M
2009₹4,75+96,28%-+96,28%₹2,30₹5,85₹2,00379,4K
2008₹2,42-72,62%--72,62%₹9,28₹11,82₹2,42342,4K
2007₹8,84+36,21%-+36,21%₹6,49₹8,84₹3,62539,7K
2006₹6,49+43,27%-+43,27%₹4,35₹10,28₹3,28808,7K
2005₹4,53-37,52%--37,52%₹7,83₹14,85₹3,601,9M
2004₹7,25+229,55%-+229,55%₹1,81₹8,71₹0,38192,3K
2003₹2,20+29,41%-+29,41%₹1,70₹5,90₹0,60114,2K
2002₹1,70+325,00%-+325,00%₹0,45₹1,70₹0,4033,5K
2001₹0,40-42,86%--42,86%₹0,70₹0,75₹0,4021,1K
2000₹0,700,00%-0,00%₹2,70₹3,00₹0,7014,9K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Gujarat Poly Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Gujarat Poly Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
G
Gujarat Poly GUJARATPOLY
564,13M Small-cap 0,20 % -10,35 % 0,30 % -17,10 % -6,03 % -39,97 % 6,35 % 306,41 % 494,21 % 840,83 % 1.127,17 %
C
Cyient DLM CYIENTDLM
29,72B Small-cap -0,82 % 7,78 % 45,23 % 4,98 % 8,47 % -1,83 % -10,40 % -10,40 % -10,40 % -10,40 % -10,40 %
Centum Electronics
Centum Electronics CENTUM
42,58B Small-cap 3,55 % 22,03 % 29,13 % 55,58 % 56,49 % 59,86 % 194,80 % 816,08 % 553,91 % 3.925,62 % 2.251,69 %
PG Electroplast
PG Electroplast PGEL
157,07B Mid-cap -0,42 % -2,15 % -9,19 % -14,78 % -16,52 % -35,69 % 194,07 % 1.126,65 % 4.329,88 % 1.491,90 % 1.491,90 %
Modern Insulators
Modern Insulators MODINSU
15,48B Small-cap 6,86 % 18,20 % 76,46 % 178,79 % 86,85 % 299,37 % 671,50 % 808,14 % 14.909,09 % 14.909,09 % 14.909,09 %
Syrma SGS Technology
Syrma SGS Technology SYRMA
186,77B Mid-cap 3,25 % 17,81 % 68,85 % 71,45 % 76,08 % 142,31 % 185,94 % 307,95 % 307,95 % 307,95 % 307,95 %

Calcule sus Rendimientos de Inversión en Gujarat Poly

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Gujarat Poly stock price in Jun 2016 was ₹9,50, A ₹1.000,00 lump sum investment in Gujarat Poly made 10 years ago would be worth approximately ₹7.130,53 today, representing a exceptional return of 613,05 %. This translates to an annualized return (CAGR) of 21,70 %.

Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹7.130,53
Rendimiento Anual (TCAC) 21,70 %
Acciones Posedas 105,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Gujarat Poly ha entregado un rendimiento total de -40,0%.

  • Máximo de 52 semanas alcanzó 108,00 INR el N/A.
  • Mínimo de 52 semanas tocó 43,00 INR el N/A.
  • Precio Actual cotizando a 67,74 INR al June 16, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Poly (gujaratpoly) habría crecido a aproximadamente 40 641,00 INR al June 16, 2026, representando un rendimiento total de 306,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,4% durante el período de 5 años.

Gujarat Poly (gujaratpoly) ha entregado un rendimiento anualizado de 19,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Gujarat Poly habría crecido a 59 421,00 INR durante este período de 10 años.

Gujarat Poly (gujaratpoly) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 494,2%.

Gujarat Poly (gujaratpoly) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+6,4%), 5 years (+306,4%), 10 years (+494,2%)

Rendimientos negativos: 12 months (-40,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.