Gujarat Distilleries (GUJCMDS) | Historial de Precios y Rendimientos | 2012 - 2026
Gujarat Distilleries India Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Gujarat Distilleries
Datos de Precios Históricos de Gujarat Distilleries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹149,95 | +7,11% | ₹149,95 | ₹149,95 | ₹149,95 | 2 |
| 1 jun. 2026 | ₹140,00 | -2,78% | ₹149,70 | ₹149,70 | ₹138,00 | 169 |
| 29 may. 2026 | ₹144,00 | -3,97% | ₹149,95 | ₹149,95 | ₹142,50 | 118 |
| 27 may. 2026 | ₹149,95 | +0,03% | ₹149,95 | ₹151,35 | ₹149,95 | 41 |
| 26 may. 2026 | ₹149,90 | +4,94% | ₹142,00 | ₹149,90 | ₹136,00 | 220 |
| 25 may. 2026 | ₹142,85 | -4,77% | ₹156,00 | ₹156,00 | ₹142,50 | 53 |
| 22 may. 2026 | ₹150,00 | +1,35% | ₹147,00 | ₹155,40 | ₹147,00 | 247 |
| 21 may. 2026 | ₹148,00 | +2,78% | ₹151,00 | ₹151,00 | ₹148,00 | 4 |
| 20 may. 2026 | ₹144,00 | -1,37% | ₹144,00 | ₹144,00 | ₹139,00 | 35 |
| 19 may. 2026 | ₹146,00 | 0,00% | ₹153,25 | ₹153,25 | ₹146,00 | 4 |
| 18 may. 2026 | ₹146,00 | 0,00% | ₹146,00 | ₹146,00 | ₹146,00 | 12 |
| 15 may. 2026 | ₹146,00 | +4,55% | ₹146,00 | ₹146,00 | ₹146,00 | 21 |
| 14 may. 2026 | ₹139,65 | -0,46% | ₹139,65 | ₹139,65 | ₹139,65 | 201 |
| 13 may. 2026 | ₹140,30 | -4,53% | ₹146,00 | ₹146,00 | ₹139,65 | 128 |
| 12 may. 2026 | ₹146,95 | -1,18% | ₹156,00 | ₹156,10 | ₹142,00 | 50 |
| 11 may. 2026 | ₹148,70 | -4,98% | ₹156,50 | ₹156,50 | ₹148,70 | 328 |
| 8 may. 2026 | ₹156,50 | +4,33% | ₹156,50 | ₹156,50 | ₹156,50 | 128 |
| 7 may. 2026 | ₹150,00 | 0,00% | ₹150,00 | ₹150,00 | ₹150,00 | 23 |
| 6 may. 2026 | ₹150,00 | 0,00% | ₹156,00 | ₹156,00 | ₹150,00 | 467 |
| 5 may. 2026 | ₹150,00 | +1,52% | ₹153,00 | ₹153,00 | ₹150,00 | 262 |
| 4 may. 2026 | ₹147,75 | +0,06% | ₹148,55 | ₹148,55 | ₹147,30 | 89 |
| 30 abr. 2026 | ₹147,66 | +0,45% | ₹154,00 | ₹154,00 | ₹147,10 | 52 |
| 29 abr. 2026 | ₹147,00 | -3,29% | ₹150,00 | ₹152,68 | ₹144,40 | 1,9K |
| 28 abr. 2026 | ₹152,00 | +0,66% | ₹154,99 | ₹154,99 | ₹152,00 | 218 |
| 27 abr. 2026 | ₹151,00 | +4,72% | ₹147,00 | ₹151,00 | ₹147,00 | 70 |
| 24 abr. 2026 | ₹144,20 | -4,99% | ₹144,20 | ₹144,20 | ₹144,20 | 1,5K |
| 23 abr. 2026 | ₹151,78 | -4,99% | ₹151,78 | ₹151,78 | ₹151,78 | 514 |
| 22 abr. 2026 | ₹159,76 | -5,00% | ₹164,99 | ₹164,99 | ₹159,76 | 866 |
| 21 abr. 2026 | ₹168,16 | -1,66% | ₹175,00 | ₹178,00 | ₹168,16 | 626 |
| 20 abr. 2026 | ₹171,00 | +2,77% | ₹174,70 | ₹174,70 | ₹170,00 | 450 |
| 17 abr. 2026 | ₹166,39 | +4,48% | ₹167,00 | ₹167,00 | ₹159,25 | 574 |
| 16 abr. 2026 | ₹159,25 | +4,31% | ₹160,00 | ₹160,30 | ₹152,70 | 841 |
| 15 abr. 2026 | ₹152,67 | +5,00% | ₹148,00 | ₹152,67 | ₹145,40 | 1,4K |
| 13 abr. 2026 | ₹145,40 | +5,00% | ₹145,40 | ₹145,40 | ₹138,48 | 482 |
| 10 abr. 2026 | ₹138,48 | +5,00% | ₹138,00 | ₹138,48 | ₹138,00 | 314 |
| 9 abr. 2026 | ₹131,89 | +4,99% | ₹131,50 | ₹131,90 | ₹125,62 | 673 |
| 8 abr. 2026 | ₹125,62 | +5,00% | ₹125,50 | ₹125,62 | ₹116,10 | 1,1K |
| 7 abr. 2026 | ₹119,64 | +4,99% | ₹119,62 | ₹119,64 | ₹114,20 | 1,5K |
| 6 abr. 2026 | ₹113,95 | +4,99% | ₹109,00 | ₹113,95 | ₹108,53 | 754 |
| 2 abr. 2026 | ₹108,53 | +4,99% | ₹108,50 | ₹108,53 | ₹108,50 | 355 |
| 1 abr. 2026 | ₹103,37 | +5,00% | ₹102,99 | ₹103,37 | ₹102,99 | 426 |
| 30 mar. 2026 | ₹98,45 | +4,96% | ₹93,80 | ₹98,45 | ₹90,00 | 3,3K |
| 27 mar. 2026 | ₹93,80 | +1,41% | ₹96,00 | ₹96,00 | ₹93,00 | 17 |
| 25 mar. 2026 | ₹92,50 | -0,11% | ₹92,50 | ₹92,90 | ₹92,50 | 253 |
| 24 mar. 2026 | ₹92,60 | -4,44% | ₹99,50 | ₹99,90 | ₹92,10 | 920 |
| 23 mar. 2026 | ₹96,90 | +4,19% | ₹92,55 | ₹97,60 | ₹92,00 | 1,7K |
| 20 mar. 2026 | ₹93,00 | +0,54% | ₹96,90 | ₹96,95 | ₹92,50 | 616 |
| 19 mar. 2026 | ₹92,50 | -4,88% | ₹93,00 | ₹101,45 | ₹92,40 | 1,6K |
| 18 mar. 2026 | ₹97,25 | -4,00% | ₹100,00 | ₹101,30 | ₹96,25 | 695 |
| 17 mar. 2026 | ₹101,30 | -0,93% | ₹102,25 | ₹102,25 | ₹97,15 | 4,0K |
| 16 mar. 2026 | ₹102,25 | -0,63% | ₹102,90 | ₹102,90 | ₹97,80 | 928 |
| 13 mar. 2026 | ₹102,90 | -9,97% | ₹120,00 | ₹122,95 | ₹102,90 | 3,3K |
| 12 mar. 2026 | ₹114,30 | -9,29% | ₹124,85 | ₹124,85 | ₹113,40 | 2,1K |
| 11 mar. 2026 | ₹126,00 | +0,20% | ₹125,75 | ₹130,00 | ₹117,90 | 1,1K |
| 10 mar. 2026 | ₹125,75 | -8,88% | ₹135,00 | ₹135,00 | ₹125,00 | 2,0K |
| 9 mar. 2026 | ₹138,00 | +0,88% | ₹140,00 | ₹140,00 | ₹127,00 | 376 |
| 6 mar. 2026 | ₹136,80 | +2,47% | ₹130,00 | ₹140,00 | ₹121,25 | 916 |
| 5 mar. 2026 | ₹133,50 | -3,78% | ₹134,00 | ₹136,95 | ₹125,50 | 314 |
| 4 mar. 2026 | ₹138,75 | +1,39% | ₹133,45 | ₹149,75 | ₹133,45 | 24 |
| 2 mar. 2026 | ₹136,85 | -1,90% | ₹139,50 | ₹139,75 | ₹126,20 | 459 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹144,00 | -4,00% | ₹156,00 | ₹156,00 | ₹136,00 | 432 |
| 18 may. 2026 | ₹150,00 | +2,74% | ₹153,00 | ₹155,40 | ₹139,00 | 302 |
| 11 may. 2026 | ₹146,00 | -6,71% | ₹156,50 | ₹156,50 | ₹139,65 | 728 |
| 4 may. 2026 | ₹156,50 | +5,99% | ₹148,55 | ₹156,50 | ₹147,30 | 969 |
| 27 abr. 2026 | ₹147,66 | +2,40% | ₹147,00 | ₹154,99 | ₹144,40 | 2,2K |
| 20 abr. 2026 | ₹144,20 | -13,34% | ₹174,70 | ₹178,00 | ₹144,20 | 4,0K |
| 13 abr. 2026 | ₹166,39 | +20,15% | ₹145,40 | ₹167,00 | ₹138,48 | 3,3K |
| 6 abr. 2026 | ₹138,48 | +27,60% | ₹109,00 | ₹138,48 | ₹108,53 | 4,3K |
| 30 mar. 2026 | ₹108,53 | +15,70% | ₹93,80 | ₹108,53 | ₹90,00 | 4,0K |
| 23 mar. 2026 | ₹93,80 | +0,86% | ₹92,55 | ₹99,90 | ₹92,00 | 2,9K |
| 16 mar. 2026 | ₹93,00 | -9,62% | ₹102,90 | ₹102,90 | ₹92,40 | 7,9K |
| 9 mar. 2026 | ₹102,90 | -24,78% | ₹140,00 | ₹140,00 | ₹102,90 | 8,9K |
| 2 mar. 2026 | ₹136,80 | -1,94% | ₹139,50 | ₹149,75 | ₹121,25 | 1,7K |
| 23 feb. 2026 | ₹139,50 | -5,87% | ₹163,00 | ₹163,00 | ₹134,60 | 6,7K |
| 16 feb. 2026 | ₹148,20 | -4,63% | ₹159,75 | ₹168,00 | ₹130,65 | 2,2K |
| 9 feb. 2026 | ₹155,40 | +2,41% | ₹152,10 | ₹169,85 | ₹136,60 | 3,8K |
| 2 feb. 2026 | ₹151,75 | -0,52% | ₹146,10 | ₹174,00 | ₹145,00 | 1,6K |
| 26 ene. 2026 | ₹152,55 | +4,34% | ₹158,50 | ₹172,40 | ₹149,55 | 2,2K |
| 19 ene. 2026 | ₹146,20 | -30,05% | ₹205,30 | ₹205,30 | ₹135,00 | 15,0K |
| 12 ene. 2026 | ₹209,00 | -9,52% | ₹229,00 | ₹273,95 | ₹192,30 | 4,6K |
| 5 ene. 2026 | ₹231,00 | -9,71% | ₹255,00 | ₹255,00 | ₹202,00 | 3,2K |
| 29 dic. 2025 | ₹255,85 | -10,85% | ₹270,30 | ₹299,00 | ₹243,95 | 2,3K |
| 22 dic. 2025 | ₹287,00 | +2,50% | ₹276,30 | ₹299,90 | ₹243,35 | 986 |
| 15 dic. 2025 | ₹280,00 | -1,87% | ₹266,05 | ₹305,00 | ₹266,05 | 839 |
| 8 dic. 2025 | ₹285,35 | -3,91% | ₹299,90 | ₹326,95 | ₹274,05 | 1,6K |
| 1 dic. 2025 | ₹296,95 | -2,96% | ₹325,00 | ₹328,80 | ₹265,55 | 1,5K |
| 24 nov. 2025 | ₹306,00 | +4,60% | ₹348,00 | ₹348,00 | ₹256,95 | 531 |
| 17 nov. 2025 | ₹292,55 | -7,77% | ₹311,00 | ₹338,00 | ₹288,00 | 1,6K |
| 10 nov. 2025 | ₹317,20 | -8,06% | ₹315,00 | ₹360,00 | ₹278,00 | 1,4K |
| 3 nov. 2025 | ₹345,00 | +8,71% | ₹366,00 | ₹369,00 | ₹311,00 | 1,4K |
| 27 oct. 2025 | ₹317,35 | -2,85% | ₹326,65 | ₹350,00 | ₹301,10 | 278 |
| 20 oct. 2025 | ₹326,65 | -5,99% | ₹303,00 | ₹380,00 | ₹303,00 | 845 |
| 13 oct. 2025 | ₹347,45 | +16,40% | ₹298,50 | ₹384,85 | ₹255,00 | 2,1K |
| 6 oct. 2025 | ₹298,50 | -17,24% | ₹350,30 | ₹374,90 | ₹278,00 | 3,6K |
| 29 sept. 2025 | ₹360,70 | +2,24% | ₹323,00 | ₹392,00 | ₹321,15 | 2,1K |
| 22 sept. 2025 | ₹352,80 | -8,17% | ₹376,55 | ₹409,40 | ₹351,10 | 2,0K |
| 15 sept. 2025 | ₹384,20 | -8,35% | ₹417,40 | ₹417,40 | ₹374,10 | 2,5K |
| 8 sept. 2025 | ₹419,20 | +7,23% | ₹399,95 | ₹419,20 | ₹366,10 | 2,4K |
| 1 sept. 2025 | ₹390,95 | -0,91% | ₹423,95 | ₹423,95 | ₹375,60 | 1,2K |
| 25 ago. 2025 | ₹394,55 | +1,79% | ₹373,20 | ₹418,00 | ₹358,50 | 4,8K |
| 18 ago. 2025 | ₹387,60 | +5,33% | ₹398,00 | ₹427,00 | ₹340,50 | 8,4K |
| 11 ago. 2025 | ₹368,00 | -13,12% | ₹425,00 | ₹425,00 | ₹356,25 | 1,6K |
| 4 ago. 2025 | ₹423,55 | +5,89% | ₹418,00 | ₹433,95 | ₹366,00 | 2,6K |
| 28 jul. 2025 | ₹400,00 | -0,49% | ₹382,10 | ₹429,00 | ₹375,05 | 1,2K |
| 21 jul. 2025 | ₹401,95 | +5,78% | ₹361,00 | ₹417,95 | ₹361,00 | 1,1K |
| 14 jul. 2025 | ₹380,00 | -4,08% | ₹415,95 | ₹428,00 | ₹376,00 | 305 |
| 7 jul. 2025 | ₹396,15 | +5,77% | ₹374,55 | ₹437,00 | ₹374,55 | 1,6K |
| 30 jun. 2025 | ₹374,55 | -1,19% | ₹371,50 | ₹435,00 | ₹371,50 | 1,7K |
| 23 jun. 2025 | ₹379,05 | -1,56% | ₹385,10 | ₹403,00 | ₹360,00 | 2,3K |
| 16 jun. 2025 | ₹385,05 | -3,98% | ₹393,00 | ₹400,75 | ₹377,50 | 263 |
| 9 jun. 2025 | ₹401,00 | -2,16% | ₹418,00 | ₹426,35 | ₹401,00 | 488 |
| 2 jun. 2025 | ₹409,85 | +4,13% | ₹401,45 | ₹409,85 | ₹386,50 | 1,6K |
| 26 may. 2025 | ₹393,60 | +6,11% | ₹378,35 | ₹393,60 | ₹370,80 | 559 |
| 19 may. 2025 | ₹370,95 | +1,09% | ₹366,00 | ₹371,00 | ₹356,95 | 567 |
| 12 may. 2025 | ₹366,95 | -2,55% | ₹374,70 | ₹380,00 | ₹366,95 | 379 |
| 5 may. 2025 | ₹376,55 | +12,82% | ₹333,75 | ₹376,55 | ₹317,10 | 1,5K |
| 28 abr. 2025 | ₹333,75 | +21,47% | ₹288,00 | ₹333,75 | ₹261,05 | 2,3K |
| 21 abr. 2025 | ₹274,75 | -0,07% | ₹274,95 | ₹280,40 | ₹274,75 | 805 |
| 14 abr. 2025 | ₹274,95 | -0,52% | ₹281,90 | ₹281,90 | ₹270,90 | 797 |
| 7 abr. 2025 | ₹276,40 | -3,02% | ₹285,00 | ₹285,00 | ₹274,00 | 452 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹144,00 | -2,48% | ₹148,55 | ₹156,50 | ₹136,00 | 2,4K |
| 1 abr. 2026 | ₹147,66 | +49,98% | ₹102,99 | ₹178,00 | ₹102,99 | 14,7K |
| 1 mar. 2026 | ₹98,45 | -29,43% | ₹139,50 | ₹149,75 | ₹90,00 | 24,7K |
| 1 feb. 2026 | ₹139,50 | -15,96% | ₹160,00 | ₹174,00 | ₹130,65 | 14,7K |
| 1 ene. 2026 | ₹166,00 | -42,76% | ₹289,90 | ₹299,00 | ₹135,00 | 26,2K |
| 1 dic. 2025 | ₹290,00 | -5,23% | ₹325,00 | ₹328,80 | ₹243,35 | 5,6K |
| 1 nov. 2025 | ₹306,00 | -3,58% | ₹366,00 | ₹369,00 | ₹256,95 | 4,9K |
| 1 oct. 2025 | ₹317,35 | -14,00% | ₹375,00 | ₹392,00 | ₹255,00 | 7,4K |
| 1 sept. 2025 | ₹369,00 | -6,48% | ₹423,95 | ₹423,95 | ₹321,15 | 9,5K |
| 1 ago. 2025 | ₹394,55 | -4,24% | ₹429,00 | ₹433,95 | ₹340,50 | 17,3K |
| 1 jul. 2025 | ₹412,00 | +3,52% | ₹417,90 | ₹437,00 | ₹361,00 | 5,6K |
| 1 jun. 2025 | ₹398,00 | +1,12% | ₹401,45 | ₹426,35 | ₹360,00 | 5,0K |
| 1 may. 2025 | ₹393,60 | +23,81% | ₹333,00 | ₹393,60 | ₹315,00 | 3,4K |
| 1 abr. 2025 | ₹317,90 | +13,54% | ₹274,40 | ₹317,90 | ₹261,05 | 4,1K |
| 1 mar. 2025 | ₹280,00 | -10,69% | ₹297,85 | ₹320,00 | ₹255,45 | 9,8K |
| 1 feb. 2025 | ₹313,50 | -21,23% | ₹378,10 | ₹429,95 | ₹313,50 | 6,1K |
| 1 ene. 2025 | ₹398,00 | -4,22% | ₹407,25 | ₹456,50 | ₹398,00 | 6,6K |
| 1 dic. 2024 | ₹415,55 | +12,86% | ₹360,85 | ₹432,65 | ₹332,95 | 11,7K |
| 1 nov. 2024 | ₹368,20 | -12,96% | ₹423,00 | ₹457,50 | ₹274,35 | 11,0K |
| 1 oct. 2024 | ₹423,00 | -17,00% | ₹519,80 | ₹540,60 | ₹421,35 | 27,8K |
| 1 sept. 2024 | ₹509,65 | +35,19% | ₹359,00 | ₹509,65 | ₹357,70 | 55,9K |
| 1 ago. 2024 | ₹377,00 | -1,44% | ₹390,15 | ₹429,60 | ₹377,00 | 26,0K |
| 1 jul. 2024 | ₹382,50 | +71,99% | ₹226,75 | ₹382,50 | ₹216,10 | 47,6K |
| 1 jun. 2024 | ₹222,40 | +19,80% | ₹194,90 | ₹251,00 | ₹194,90 | 58,3K |
| 1 may. 2024 | ₹185,64 | +135,43% | ₹76,55 | ₹185,64 | ₹74,91 | 18,5K |
| 1 abr. 2024 | ₹78,85 | -0,73% | ₹79,45 | ₹85,10 | ₹73,30 | 3,3K |
| 1 mar. 2024 | ₹79,43 | -6,55% | ₹86,70 | ₹89,00 | ₹73,00 | 8,2K |
| 1 feb. 2024 | ₹85,00 | +10,39% | ₹74,00 | ₹92,29 | ₹61,75 | 9,8K |
| 1 ene. 2024 | ₹77,00 | +6,32% | ₹76,04 | ₹101,00 | ₹73,11 | 47,6K |
| 1 dic. 2023 | ₹72,42 | +4,96% | ₹65,55 | ₹74,55 | ₹62,80 | 29,6K |
| 1 nov. 2023 | ₹69,00 | -2,82% | ₹71,00 | ₹82,91 | ₹64,00 | 10,5K |
| 1 oct. 2023 | ₹71,00 | +14,68% | ₹63,14 | ₹73,85 | ₹63,14 | 2,4K |
| 1 sept. 2023 | ₹61,91 | +3,18% | ₹60,50 | ₹63,00 | ₹45,32 | 1,4K |
| 1 ago. 2023 | ₹60,00 | -18,40% | ₹73,53 | ₹73,53 | ₹56,92 | 7,4K |
| 1 jul. 2023 | ₹73,53 | -22,60% | ₹95,00 | ₹95,00 | ₹73,53 | 6,5K |
| 1 jun. 2023 | ₹95,00 | +46,15% | ₹68,00 | ₹97,80 | ₹65,00 | 12,6K |
| 1 may. 2023 | ₹65,00 | +1,56% | ₹64,00 | ₹80,80 | ₹56,00 | 26,7K |
| 1 abr. 2023 | ₹64,00 | +29,29% | ₹49,50 | ₹64,95 | ₹49,50 | 11,3K |
| 1 mar. 2023 | ₹49,50 | -9,26% | ₹57,25 | ₹58,00 | ₹48,50 | 3,7K |
| 1 feb. 2023 | ₹54,55 | -6,19% | ₹58,15 | ₹61,95 | ₹53,20 | 4,7K |
| 1 ene. 2023 | ₹58,15 | -10,54% | ₹61,75 | ₹67,60 | ₹54,70 | 10,3K |
| 1 dic. 2022 | ₹65,00 | -17,56% | ₹82,75 | ₹86,85 | ₹55,80 | 29,8K |
| 1 nov. 2022 | ₹78,85 | +48,77% | ₹53,00 | ₹78,85 | ₹43,75 | 61,5K |
| 1 oct. 2022 | ₹53,00 | +7,40% | ₹51,50 | ₹56,55 | ₹48,60 | 32,0K |
| 1 sept. 2022 | ₹49,35 | -9,12% | ₹53,20 | ₹54,95 | ₹46,05 | 22,0K |
| 1 ago. 2022 | ₹54,30 | +4,42% | ₹49,50 | ₹57,25 | ₹47,45 | 26,5K |
| 1 jul. 2022 | ₹52,00 | -5,28% | ₹55,00 | ₹62,70 | ₹48,05 | 26,8K |
| 1 jun. 2022 | ₹54,90 | -20,43% | ₹65,55 | ₹68,65 | ₹54,20 | 42,2K |
| 1 may. 2022 | ₹69,00 | -86,11% | ₹473,00 | ₹771,85 | ₹66,00 | 290,7K |
| 1 abr. 2022 | ₹496,90 | +12,24% | ₹420,60 | ₹519,80 | ₹380,75 | 10,5K |
| 1 mar. 2022 | ₹442,70 | -31,36% | ₹676,50 | ₹952,70 | ₹442,70 | 5,3K |
| 1 feb. 2022 | ₹644,95 | +165,03% | ₹255,50 | ₹644,95 | ₹255,50 | 8,7K |
| 1 ene. 2022 | ₹243,35 | +72,96% | ₹147,70 | ₹243,35 | ₹142,50 | 3,3K |
| 1 dic. 2021 | ₹140,70 | +0,50% | ₹140,00 | ₹140,70 | ₹121,00 | 560 |
| 1 nov. 2021 | ₹140,00 | -16,17% | ₹167,00 | ₹167,00 | ₹130,10 | 425 |
| 1 oct. 2021 | ₹167,00 | +3,05% | ₹161,00 | ₹178,00 | ₹161,00 | 554 |
| 1 sept. 2021 | ₹162,05 | +4,75% | ₹154,70 | ₹162,05 | ₹129,15 | 686 |
| 1 ago. 2021 | ₹154,70 | +1,84% | ₹148,90 | ₹170,05 | ₹148,90 | 523 |
| 1 jul. 2021 | ₹151,90 | -11,97% | ₹181,15 | ₹199,40 | ₹135,00 | 2,8K |
| 1 jun. 2021 | ₹172,55 | +127,79% | ₹79,50 | ₹172,55 | ₹79,50 | 1,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹144,00 | -50,34% | - | -50,34% | ₹289,90 | ₹299,00 | ₹90,00 | 82,6K |
| 2025 | ₹290,00 | -30,21% | - | -30,21% | ₹407,25 | ₹456,50 | ₹243,35 | 85,4K |
| 2024 | ₹415,55 | +473,81% | - | +473,81% | ₹76,04 | ₹540,60 | ₹61,75 | 325,8K |
| 2023 | ₹72,42 | +11,42% | - | +11,42% | ₹61,75 | ₹97,80 | ₹45,32 | 127,1K |
| 2022 | ₹65,00 | -53,80% | - | -53,80% | ₹147,70 | ₹952,70 | ₹43,75 | 559,2K |
| 2021 | ₹140,70 | +53,27% | - | +53,27% | ₹96,35 | ₹199,40 | ₹70,05 | 9,6K |
| 2020 | ₹91,80 | -61,67% | - | -61,67% | ₹239,50 | ₹304,50 | ₹68,40 | 8,6K |
| 2019 | ₹239,50 | +108,26% | - | +108,26% | ₹115,00 | ₹252,00 | ₹90,00 | 25,4K |
| 2018 | ₹115,00 | -3,36% | - | -3,36% | ₹119,00 | ₹119,00 | ₹95,95 | 206 |
| 2017 | ₹119,00 | -55,51% | - | -55,51% | ₹280,85 | ₹352,80 | ₹118,75 | 2,3K |
| 2016 | ₹267,50 | +139,05% | - | +139,05% | ₹111,90 | ₹267,50 | ₹111,90 | 650 |
| 2015 | ₹111,90 | -50,80% | - | -50,80% | ₹216,10 | ₹216,10 | ₹110,20 | 1,0K |
| 2014 | ₹227,45 | -37,34% | - | -37,34% | ₹369,00 | ₹369,00 | ₹137,20 | 1,3K |
| 2013 | ₹363,00 | +1.156,06% | - | +1.156,06% | ₹28,90 | ₹378,00 | ₹28,90 | 750 |
| 2012 | ₹28,90 | 0,00% | - | 0,00% | ₹25,00 | ₹28,90 | ₹25,00 | 50 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gujarat Distilleries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gujarat Distilleries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Distilleries
GUJCMDS
|
426,98M Small-cap | -2,00 % | -5,25 % | 2,30 % | -54,09 % | -46,99 % | -63,41 % | 100,95 % | 56,61 % | 28,69 % | 476,00 % | 476,00 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -4,65 % | 3,76 % | 12,49 % | 21,87 % | 18,87 % | 67,30 % | 54,46 % | 123,78 % | 1.600,30 % | 12.289,64 % | 10.949,29 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -0,53 % | -13,64 % | -2,72 % | -21,74 % | -18,83 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1.049,75 % | 177,09 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -7,03 % | -6,38 % | -10,05 % | -24,25 % | -16,22 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -2,35 % | -3,76 % | 9,10 % | 10,62 % | -0,87 % | -17,03 % | -19,39 % | -2,87 % | 1.957,49 % | 8.856,34 % | 9.344,13 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,89 % | 0,79 % | 17,88 % | 9,47 % | 11,60 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1.649,71 % |
Calcule sus Rendimientos de Inversión en Gujarat Distilleries
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat Distilleries stock price in May 2016 was ₹111,90, A ₹1.000,00 lump sum investment in Gujarat Distilleries made 10 years ago would be worth approximately ₹1.340,04 today, representing a positive return of 34,00 %. This translates to an annualized return (CAGR) of 2,97 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.340,04
Rendimiento Anual (TCAC)
2,97 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Distilleries (GUJCMDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Distilleries ha entregado un rendimiento total de -63,4%.
- Máximo de 52 semanas alcanzó 437,00 INR el N/A.
- Mínimo de 52 semanas tocó 90,00 INR el N/A.
- Precio Actual cotizando a 149,95 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Gujarat Distilleries (GUJCMDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Distilleries (gujcmds) habría crecido a aproximadamente 15 661,00 INR al June 4, 2026, representando un rendimiento total de 56,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Distilleries con el sector Basic Materials?
Gujarat Distilleries (gujcmds) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Distilleries habría crecido a 12 869,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Distilleries?
Gujarat Distilleries (gujcmds) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 101,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Distilleries ha logrado históricamente?
Gujarat Distilleries (gujcmds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+101,0%), 5 years (+56,6%), 10 years (+28,7%)
Rendimientos negativos: 12 months (-63,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.