Gujarat Containers (GUJCONT) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Gujarat Containers
Datos de Precios Históricos de Gujarat Containers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹175,35 | +0,20% | ₹174,75 | ₹176,00 | ₹174,75 | 600 |
| 1 oct. 2025 | ₹175,00 | -0,31% | ₹175,00 | ₹175,00 | ₹175,00 | 100 |
| 26 sept. 2025 | ₹175,55 | +0,26% | ₹175,00 | ₹176,50 | ₹175,00 | 600 |
| 25 sept. 2025 | ₹175,10 | -0,79% | ₹175,10 | ₹175,10 | ₹175,10 | 100 |
| 24 sept. 2025 | ₹176,50 | +0,74% | ₹175,10 | ₹176,50 | ₹175,10 | 400 |
| 23 sept. 2025 | ₹175,20 | -0,60% | ₹175,20 | ₹175,20 | ₹175,20 | 600 |
| 22 sept. 2025 | ₹176,25 | +0,86% | ₹175,25 | ₹176,25 | ₹175,25 | 400 |
| 19 sept. 2025 | ₹174,75 | -0,65% | ₹171,00 | ₹175,00 | ₹171,00 | 500 |
| 18 sept. 2025 | ₹175,90 | +4,42% | ₹170,00 | ₹175,90 | ₹170,00 | 200 |
| 17 sept. 2025 | ₹168,45 | -4,29% | ₹168,25 | ₹175,90 | ₹168,25 | 1,1K |
| 16 sept. 2025 | ₹176,00 | 0,00% | ₹176,00 | ₹176,00 | ₹176,00 | 100 |
| 15 sept. 2025 | ₹176,00 | -0,03% | ₹176,00 | ₹176,05 | ₹176,00 | 800 |
| 12 sept. 2025 | ₹176,05 | +0,57% | ₹175,05 | ₹176,05 | ₹175,00 | 800 |
| 11 sept. 2025 | ₹175,05 | -0,03% | ₹175,00 | ₹176,00 | ₹175,00 | 4,4K |
| 10 sept. 2025 | ₹175,10 | +0,06% | ₹175,05 | ₹175,10 | ₹175,05 | 500 |
| 9 sept. 2025 | ₹175,00 | +2,19% | ₹168,20 | ₹175,05 | ₹168,20 | 1,3K |
| 5 sept. 2025 | ₹171,25 | -3,25% | ₹171,25 | ₹171,25 | ₹171,25 | 400 |
| 4 sept. 2025 | ₹177,00 | +1,11% | ₹175,05 | ₹177,00 | ₹175,05 | 1,3K |
| 3 sept. 2025 | ₹175,05 | +1,95% | ₹163,70 | ₹175,05 | ₹163,70 | 1,1K |
| 2 sept. 2025 | ₹171,70 | -2,00% | ₹168,20 | ₹175,20 | ₹168,20 | 200 |
| 28 ago. 2025 | ₹175,20 | 0,00% | ₹175,20 | ₹175,20 | ₹175,20 | 800 |
| 26 ago. 2025 | ₹175,20 | +0,09% | ₹175,25 | ₹175,25 | ₹175,20 | 700 |
| 25 ago. 2025 | ₹175,05 | +2,16% | ₹175,00 | ₹175,05 | ₹175,00 | 1,8K |
| 22 ago. 2025 | ₹171,35 | 0,00% | ₹171,35 | ₹176,00 | ₹171,30 | 3,4K |
| 21 ago. 2025 | ₹171,35 | -2,09% | ₹171,35 | ₹171,35 | ₹171,35 | 300 |
| 19 ago. 2025 | ₹175,00 | +1,57% | ₹171,30 | ₹175,00 | ₹171,30 | 600 |
| 18 ago. 2025 | ₹172,30 | +0,41% | ₹171,60 | ₹172,30 | ₹171,60 | 1,0K |
| 13 ago. 2025 | ₹171,60 | -0,23% | ₹171,60 | ₹171,60 | ₹171,60 | 100 |
| 11 ago. 2025 | ₹172,00 | -1,15% | ₹172,00 | ₹172,00 | ₹172,00 | 400 |
| 6 ago. 2025 | ₹174,00 | 0,00% | ₹174,00 | ₹174,00 | ₹174,00 | 300 |
| 5 ago. 2025 | ₹174,00 | 0,00% | ₹174,00 | ₹174,00 | ₹174,00 | 2,8K |
| 4 ago. 2025 | ₹174,00 | -0,57% | ₹174,50 | ₹174,50 | ₹172,25 | 2,8K |
| 1 ago. 2025 | ₹175,00 | +0,57% | ₹174,90 | ₹175,00 | ₹174,90 | 2,8K |
| 31 jul. 2025 | ₹174,00 | -1,14% | ₹174,00 | ₹174,00 | ₹174,00 | 100 |
| 30 jul. 2025 | ₹176,00 | 0,00% | ₹176,00 | ₹176,00 | ₹176,00 | 1,1K |
| 29 jul. 2025 | ₹176,00 | 0,00% | ₹176,00 | ₹176,00 | ₹176,00 | 100 |
| 23 jul. 2025 | ₹176,00 | +0,57% | ₹175,00 | ₹177,00 | ₹175,00 | 700 |
| 22 jul. 2025 | ₹175,00 | 0,00% | ₹175,00 | ₹175,00 | ₹175,00 | 200 |
| 18 jul. 2025 | ₹175,00 | +2,34% | ₹174,75 | ₹175,00 | ₹174,75 | 400 |
| 17 jul. 2025 | ₹171,00 | -2,31% | ₹175,50 | ₹176,00 | ₹171,00 | 700 |
| 16 jul. 2025 | ₹175,05 | -1,10% | ₹177,00 | ₹178,00 | ₹175,05 | 400 |
| 15 jul. 2025 | ₹177,00 | +2,61% | ₹175,25 | ₹177,00 | ₹170,05 | 1,5K |
| 14 jul. 2025 | ₹172,50 | +2,04% | ₹161,50 | ₹172,50 | ₹161,50 | 2,8K |
| 11 jul. 2025 | ₹169,05 | -4,09% | ₹169,10 | ₹169,10 | ₹169,05 | 200 |
| 9 jul. 2025 | ₹176,25 | +0,71% | ₹175,00 | ₹176,25 | ₹175,00 | 300 |
| 8 jul. 2025 | ₹175,00 | +1,63% | ₹174,00 | ₹175,00 | ₹164,00 | 500 |
| 4 jul. 2025 | ₹172,20 | +2,17% | ₹173,85 | ₹173,95 | ₹172,20 | 1,4K |
| 3 jul. 2025 | ₹168,55 | -1,00% | ₹167,70 | ₹168,55 | ₹167,50 | 1,1K |
| 1 jul. 2025 | ₹170,25 | -4,08% | ₹186,00 | ₹186,00 | ₹170,25 | 300 |
| 30 jun. 2025 | ₹177,50 | +5,00% | ₹170,05 | ₹177,50 | ₹170,05 | 1,6K |
| 27 jun. 2025 | ₹169,05 | -1,23% | ₹169,05 | ₹169,05 | ₹169,05 | 100 |
| 26 jun. 2025 | ₹171,15 | -2,40% | ₹176,00 | ₹176,00 | ₹171,15 | 400 |
| 25 jun. 2025 | ₹175,35 | +5,00% | ₹175,35 | ₹175,35 | ₹175,00 | 900 |
| 24 jun. 2025 | ₹167,00 | -4,79% | ₹167,15 | ₹167,15 | ₹167,00 | 400 |
| 23 jun. 2025 | ₹175,40 | +5,00% | ₹175,40 | ₹175,40 | ₹175,40 | 300 |
| 20 jun. 2025 | ₹167,05 | -4,54% | ₹166,55 | ₹167,05 | ₹166,50 | 300 |
| 19 jun. 2025 | ₹175,00 | 0,00% | ₹175,05 | ₹175,05 | ₹168,50 | 500 |
| 17 jun. 2025 | ₹175,00 | +2,31% | ₹168,10 | ₹175,00 | ₹168,10 | 300 |
| 13 jun. 2025 | ₹171,05 | -2,34% | ₹170,05 | ₹171,05 | ₹170,05 | 200 |
| 12 jun. 2025 | ₹175,15 | +4,97% | ₹175,00 | ₹175,15 | ₹175,00 | 700 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹175,35 | -0,11% | ₹175,00 | ₹176,00 | ₹174,75 | 700 |
| 22 sept. 2025 | ₹175,55 | +0,46% | ₹175,25 | ₹176,50 | ₹175,00 | 2,1K |
| 15 sept. 2025 | ₹174,75 | -0,74% | ₹176,00 | ₹176,05 | ₹168,25 | 2,7K |
| 8 sept. 2025 | ₹176,05 | +2,80% | ₹168,20 | ₹176,05 | ₹168,20 | 7,0K |
| 1 sept. 2025 | ₹171,25 | -2,25% | ₹168,20 | ₹177,00 | ₹163,70 | 3,0K |
| 25 ago. 2025 | ₹175,20 | +2,25% | ₹175,00 | ₹175,25 | ₹175,00 | 3,3K |
| 18 ago. 2025 | ₹171,35 | -0,15% | ₹171,60 | ₹176,00 | ₹171,30 | 5,3K |
| 11 ago. 2025 | ₹171,60 | -1,38% | ₹172,00 | ₹172,00 | ₹171,60 | 500 |
| 4 ago. 2025 | ₹174,00 | -0,57% | ₹174,50 | ₹174,50 | ₹172,25 | 5,9K |
| 28 jul. 2025 | ₹175,00 | -0,57% | ₹176,00 | ₹176,00 | ₹174,00 | 4,1K |
| 21 jul. 2025 | ₹176,00 | +0,57% | ₹175,00 | ₹177,00 | ₹175,00 | 900 |
| 14 jul. 2025 | ₹175,00 | +3,52% | ₹161,50 | ₹178,00 | ₹161,50 | 5,8K |
| 7 jul. 2025 | ₹169,05 | -1,83% | ₹174,00 | ₹176,25 | ₹164,00 | 1,0K |
| 30 jun. 2025 | ₹172,20 | +1,86% | ₹170,05 | ₹186,00 | ₹167,50 | 4,4K |
| 23 jun. 2025 | ₹169,05 | +1,20% | ₹175,40 | ₹176,00 | ₹167,00 | 2,1K |
| 16 jun. 2025 | ₹167,05 | -2,34% | ₹168,10 | ₹175,05 | ₹166,50 | 1,1K |
| 9 jun. 2025 | ₹171,05 | -8,21% | ₹177,05 | ₹180,00 | ₹166,10 | 2,0K |
| 2 jun. 2025 | ₹186,35 | +3,53% | ₹171,00 | ₹187,50 | ₹171,00 | 1,3K |
| 26 may. 2025 | ₹180,00 | +4,05% | ₹170,00 | ₹180,00 | ₹170,00 | 1,5K |
| 19 may. 2025 | ₹173,00 | -5,98% | ₹174,80 | ₹174,80 | ₹165,00 | 1,2K |
| 12 may. 2025 | ₹184,00 | +12,20% | ₹167,00 | ₹184,00 | ₹167,00 | 800 |
| 5 may. 2025 | ₹164,00 | -6,47% | ₹168,00 | ₹168,00 | ₹164,00 | 1,2K |
| 28 abr. 2025 | ₹175,35 | +0,20% | ₹166,50 | ₹175,35 | ₹166,25 | 800 |
| 21 abr. 2025 | ₹175,00 | +2,94% | ₹172,05 | ₹175,00 | ₹167,05 | 1,1K |
| 14 abr. 2025 | ₹170,00 | -1,16% | ₹170,00 | ₹170,00 | ₹170,00 | 500 |
| 7 abr. 2025 | ₹172,00 | -1,71% | ₹175,00 | ₹175,00 | ₹170,00 | 900 |
| 31 mar. 2025 | ₹175,00 | 0,00% | ₹175,10 | ₹175,10 | ₹175,00 | 700 |
| 24 mar. 2025 | ₹175,00 | +1,16% | ₹179,00 | ₹179,00 | ₹169,00 | 2,2K |
| 17 mar. 2025 | ₹173,00 | -1,34% | ₹168,00 | ₹173,05 | ₹160,10 | 5,3K |
| 10 mar. 2025 | ₹175,35 | +5,32% | ₹174,80 | ₹175,35 | ₹167,00 | 3,7K |
| 3 mar. 2025 | ₹166,50 | -5,56% | ₹172,00 | ₹172,00 | ₹161,50 | 3,2K |
| 24 feb. 2025 | ₹176,30 | +2,50% | ₹174,95 | ₹176,30 | ₹165,55 | 4,9K |
| 17 feb. 2025 | ₹172,00 | +0,76% | ₹171,00 | ₹175,25 | ₹162,20 | 1,8K |
| 10 feb. 2025 | ₹170,70 | -2,46% | ₹171,00 | ₹175,00 | ₹162,60 | 2,3K |
| 3 feb. 2025 | ₹175,00 | +2,94% | ₹178,50 | ₹178,50 | ₹175,00 | 2,3K |
| 27 ene. 2025 | ₹170,00 | -3,95% | ₹172,05 | ₹184,50 | ₹164,20 | 3,8K |
| 20 ene. 2025 | ₹177,00 | +5,92% | ₹175,00 | ₹180,00 | ₹166,20 | 3,9K |
| 13 ene. 2025 | ₹167,10 | +1,58% | ₹168,00 | ₹175,35 | ₹167,00 | 900 |
| 6 ene. 2025 | ₹164,50 | -4,94% | ₹173,50 | ₹173,50 | ₹163,55 | 1,6K |
| 30 dic. 2024 | ₹173,05 | -5,62% | ₹184,00 | ₹191,00 | ₹172,55 | 2,9K |
| 23 dic. 2024 | ₹183,35 | +4,18% | ₹170,00 | ₹184,00 | ₹168,05 | 4,3K |
| 16 dic. 2024 | ₹176,00 | +3,38% | ₹171,55 | ₹178,10 | ₹171,55 | 1,9K |
| 9 dic. 2024 | ₹170,25 | +0,74% | ₹170,00 | ₹175,00 | ₹164,50 | 3,0K |
| 2 dic. 2024 | ₹169,00 | -10,11% | ₹185,00 | ₹185,00 | ₹169,00 | 1,1K |
| 25 nov. 2024 | ₹188,00 | +15,80% | ₹170,40 | ₹188,00 | ₹161,40 | 4,0K |
| 18 nov. 2024 | ₹162,35 | -2,05% | ₹164,00 | ₹172,10 | ₹162,10 | 2,9K |
| 11 nov. 2024 | ₹165,75 | -7,35% | ₹171,00 | ₹178,50 | ₹165,70 | 1,5K |
| 4 nov. 2024 | ₹178,90 | +3,26% | ₹173,25 | ₹180,00 | ₹170,00 | 1,9K |
| 28 oct. 2024 | ₹173,25 | +0,73% | ₹172,00 | ₹173,25 | ₹165,00 | 400 |
| 21 oct. 2024 | ₹172,00 | +3,77% | ₹165,05 | ₹173,30 | ₹165,05 | 2,2K |
| 14 oct. 2024 | ₹165,75 | -8,43% | ₹181,00 | ₹181,00 | ₹163,00 | 1,1K |
| 7 oct. 2024 | ₹181,00 | +4,02% | ₹166,10 | ₹182,40 | ₹165,80 | 1,3K |
| 30 sept. 2024 | ₹174,00 | -7,42% | ₹185,00 | ₹185,00 | ₹171,65 | 1,4K |
| 23 sept. 2024 | ₹187,95 | +1,59% | ₹185,00 | ₹189,00 | ₹179,00 | 2,6K |
| 16 sept. 2024 | ₹185,00 | -3,01% | ₹195,00 | ₹195,00 | ₹175,40 | 1,6K |
| 9 sept. 2024 | ₹190,75 | +5,68% | ₹182,00 | ₹190,80 | ₹176,20 | 2,0K |
| 2 sept. 2024 | ₹180,50 | -3,94% | ₹183,00 | ₹199,50 | ₹174,60 | 4,7K |
| 26 ago. 2024 | ₹187,90 | +8,30% | ₹174,80 | ₹189,00 | ₹174,00 | 5,6K |
| 19 ago. 2024 | ₹173,50 | +0,81% | ₹172,10 | ₹182,00 | ₹166,05 | 3,2K |
| 12 ago. 2024 | ₹172,10 | -1,04% | ₹174,00 | ₹181,95 | ₹172,05 | 2,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹175,35 | -0,11% | ₹175,00 | ₹176,00 | ₹174,75 | 700 |
| 1 sept. 2025 | ₹175,55 | +0,20% | ₹168,20 | ₹177,00 | ₹163,70 | 14,8K |
| 1 ago. 2025 | ₹175,20 | +0,69% | ₹174,90 | ₹176,00 | ₹171,30 | 17,8K |
| 1 jul. 2025 | ₹174,00 | -1,97% | ₹186,00 | ₹186,00 | ₹161,50 | 11,8K |
| 1 jun. 2025 | ₹177,50 | -1,39% | ₹171,00 | ₹187,50 | ₹166,10 | 8,1K |
| 1 may. 2025 | ₹180,00 | +7,78% | ₹175,35 | ₹184,00 | ₹164,00 | 4,8K |
| 1 abr. 2025 | ₹167,00 | -4,57% | ₹175,10 | ₹175,10 | ₹166,25 | 3,9K |
| 1 mar. 2025 | ₹175,00 | -0,74% | ₹172,00 | ₹179,00 | ₹160,10 | 14,4K |
| 1 feb. 2025 | ₹176,30 | +3,07% | ₹164,20 | ₹178,50 | ₹162,20 | 11,7K |
| 1 ene. 2025 | ₹171,05 | -6,58% | ₹181,10 | ₹184,50 | ₹163,55 | 11,7K |
| 1 dic. 2024 | ₹183,10 | -2,61% | ₹185,00 | ₹191,00 | ₹164,50 | 11,3K |
| 1 nov. 2024 | ₹188,00 | +8,51% | ₹173,25 | ₹188,00 | ₹161,40 | 10,3K |
| 1 oct. 2024 | ₹173,25 | -6,35% | ₹177,10 | ₹185,00 | ₹163,00 | 6,3K |
| 1 sept. 2024 | ₹185,00 | -1,54% | ₹183,00 | ₹199,50 | ₹174,60 | 11,0K |
| 1 ago. 2024 | ₹187,90 | +7,00% | ₹184,35 | ₹189,00 | ₹157,15 | 21,2K |
| 1 jul. 2024 | ₹175,60 | +3,29% | ₹165,50 | ₹189,80 | ₹159,60 | 24,5K |
| 1 jun. 2024 | ₹170,00 | +13,37% | ₹149,95 | ₹175,00 | ₹144,00 | 12,2K |
| 1 may. 2024 | ₹149,95 | -5,48% | ₹158,00 | ₹168,00 | ₹142,20 | 31,7K |
| 1 abr. 2024 | ₹158,65 | +0,25% | ₹158,00 | ₹170,00 | ₹152,00 | 23,4K |
| 1 mar. 2024 | ₹158,25 | -2,68% | ₹162,60 | ₹171,80 | ₹153,50 | 26,2K |
| 1 feb. 2024 | ₹162,60 | -4,97% | ₹179,65 | ₹182,80 | ₹162,60 | 33,7K |
| 1 ene. 2024 | ₹171,10 | +6,27% | ₹168,95 | ₹179,45 | ₹160,05 | 12,8K |
| 1 dic. 2023 | ₹161,00 | -4,17% | ₹159,65 | ₹174,90 | ₹152,00 | 18,0K |
| 1 nov. 2023 | ₹168,00 | +3,64% | ₹162,10 | ₹178,80 | ₹155,00 | 8,3K |
| 1 oct. 2023 | ₹162,10 | -9,94% | ₹180,00 | ₹191,20 | ₹156,10 | 17,3K |
| 1 sept. 2023 | ₹180,00 | -2,70% | ₹185,00 | ₹191,00 | ₹171,25 | 14,1K |
| 1 ago. 2023 | ₹185,00 | -3,92% | ₹192,55 | ₹207,00 | ₹178,00 | 36,9K |
| 1 jul. 2023 | ₹192,55 | -5,03% | ₹212,85 | ₹220,00 | ₹186,00 | 29,6K |
| 1 jun. 2023 | ₹202,75 | +35,08% | ₹155,60 | ₹202,75 | ₹148,10 | 28,7K |
| 1 may. 2023 | ₹150,10 | +4,24% | ₹151,20 | ₹180,65 | ₹144,70 | 25,1K |
| 1 abr. 2023 | ₹144,00 | +9,13% | ₹135,00 | ₹144,75 | ₹120,00 | 10,5K |
| 1 mar. 2023 | ₹131,95 | -13,19% | ₹159,50 | ₹159,60 | ₹123,85 | 9,0K |
| 1 feb. 2023 | ₹152,00 | -10,59% | ₹172,00 | ₹191,10 | ₹130,35 | 10,7K |
| 1 ene. 2023 | ₹170,00 | -17,48% | ₹209,95 | ₹212,95 | ₹170,00 | 6,3K |
| 1 dic. 2022 | ₹206,00 | +5,86% | ₹195,20 | ₹223,00 | ₹181,25 | 26,0K |
| 1 nov. 2022 | ₹194,60 | +4,48% | ₹180,05 | ₹200,05 | ₹165,30 | 22,7K |
| 1 oct. 2022 | ₹186,25 | -27,23% | ₹256,95 | ₹275,95 | ₹186,15 | 33,1K |
| 1 sept. 2022 | ₹255,95 | +66,04% | ₹161,85 | ₹257,35 | ₹161,85 | 80,9K |
| 1 ago. 2022 | ₹154,15 | +71,37% | ₹85,50 | ₹154,15 | ₹85,50 | 19,3K |
| 1 jul. 2022 | ₹89,95 | -6,79% | ₹99,45 | ₹99,50 | ₹83,20 | 4,6K |
| 1 jun. 2022 | ₹96,50 | -4,60% | ₹104,95 | ₹116,55 | ₹92,15 | 7,6K |
| 1 may. 2022 | ₹101,15 | -15,71% | ₹117,00 | ₹117,15 | ₹85,65 | 7,5K |
| 1 abr. 2022 | ₹120,00 | -2,91% | ₹129,75 | ₹151,60 | ₹109,35 | 13,9K |
| 1 mar. 2022 | ₹123,60 | +39,42% | ₹88,60 | ₹123,60 | ₹84,20 | 44,2K |
| 1 feb. 2022 | ₹88,65 | +19,72% | ₹72,00 | ₹103,50 | ₹70,35 | 15,2K |
| 1 ene. 2022 | ₹74,05 | -4,02% | ₹81,00 | ₹103,30 | ₹74,05 | 20,3K |
| 1 dic. 2021 | ₹77,15 | +48,94% | ₹52,25 | ₹77,15 | ₹49,25 | 92,3K |
| 1 nov. 2021 | ₹51,80 | -27,09% | ₹71,05 | ₹71,95 | ₹51,55 | 72,1K |
| 1 oct. 2021 | ₹71,05 | +45,00% | ₹49,00 | ₹71,05 | ₹49,00 | 13,4K |
| 1 sept. 2021 | ₹49,00 | +3,70% | ₹49,60 | ₹53,00 | ₹44,15 | 10,0K |
| 1 ago. 2021 | ₹47,25 | +4,54% | ₹46,75 | ₹49,20 | ₹39,10 | 22,8K |
| 1 jul. 2021 | ₹45,20 | +126,00% | ₹21,00 | ₹47,70 | ₹21,00 | 17,5K |
| 1 jun. 2021 | ₹20,00 | +8,40% | ₹19,35 | ₹23,45 | ₹19,35 | 12,3K |
| 1 may. 2021 | ₹18,45 | +10,81% | ₹16,65 | ₹18,45 | ₹13,90 | 6,1K |
| 1 abr. 2021 | ₹16,65 | 0,00% | ₹16,65 | ₹16,65 | ₹16,65 | N/A |
| 1 mar. 2021 | ₹16,65 | -14,18% | ₹19,40 | ₹19,40 | ₹16,65 | 2,3K |
| 1 feb. 2021 | ₹19,40 | +4,86% | ₹18,50 | ₹19,40 | ₹17,60 | 500 |
| 1 ene. 2021 | ₹18,50 | -7,04% | ₹19,15 | ₹19,85 | ₹18,30 | 9,5K |
| 1 dic. 2020 | ₹19,90 | +75,18% | ₹14,77 | ₹22,88 | ₹14,77 | 14,7K |
| 1 oct. 2020 | ₹11,36 | -14,13% | ₹12,57 | ₹12,58 | ₹11,36 | 1,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹175,35 | -4,23% | ₹181,10 | ₹187,50 | ₹160,10 | 99,7K |
| 2024 | ₹183,10 | +13,73% | ₹168,95 | ₹199,50 | ₹142,20 | 224,6K |
| 2023 | ₹161,00 | -21,84% | ₹209,95 | ₹220,00 | ₹120,00 | 214,5K |
| 2022 | ₹206,00 | +167,01% | ₹81,00 | ₹275,95 | ₹70,35 | 295,3K |
| 2021 | ₹77,15 | +287,69% | ₹19,15 | ₹77,15 | ₹13,90 | 258,8K |
| 2020 | ₹19,90 | +110,58% | ₹9,45 | ₹22,88 | ₹7,64 | 24,5K |
| 2019 | ₹9,45 | +2,49% | ₹9,22 | ₹12,81 | ₹8,55 | 9,1K |
| 2018 | ₹9,22 | -32,26% | ₹13,61 | ₹18,23 | ₹9,22 | 18,1K |
| 2017 | ₹13,61 | +32,14% | ₹10,30 | ₹15,05 | ₹9,06 | 22,4K |
| 2016 | ₹10,30 | -6,53% | ₹11,02 | ₹15,95 | ₹10,30 | 13,2K |
| 2015 | ₹11,02 | +36,05% | ₹8,10 | ₹11,02 | ₹7,95 | 13,3K |
| 2014 | ₹8,10 | -38,64% | ₹13,20 | ₹13,20 | ₹6,90 | 8,0K |
| 2013 | ₹13,20 | -6,85% | ₹14,17 | ₹14,17 | ₹12,83 | 900 |
| 2012 | ₹14,17 | +183,40% | ₹5,00 | ₹14,92 | ₹5,00 | 200 |
| 2011 | ₹5,00 | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2010 | ₹5,00 | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2009 | ₹5,00 | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2008 | ₹5,00 | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | 1,0K |
| 2007 | ₹5,00 | 0,00% | ₹5,00 | ₹9,60 | ₹5,00 | 3,5K |
| 2006 | ₹5,00 | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2005 | ₹5,00 | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2004 | ₹5,00 | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2003 | ₹5,00 | -13,79% | ₹5,80 | ₹5,80 | ₹5,00 | N/A |
| 2002 | ₹5,80 | 0,00% | ₹5,80 | ₹5,80 | ₹5,80 | N/A |
| 2001 | ₹5,80 | +16,00% | ₹5,00 | ₹5,80 | ₹5,00 | 200 |
| 2000 | ₹5,00 | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
Cómo se Comportó Gujarat Containers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gujarat Containers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gujarat Containers | 0,78 % | -35,89 % | 1.367,36 % | 1.570,00 % | 3.407,00 % | 3.407,00 % | |
| Time Technoplast | 17,12 % | 304,60 % | 958,18 % | 707,28 % | 742,10 % | 832,11 % | |
| EPL | -17,79 % | 30,59 % | -15,02 % | 161,16 % | 791,00 % | 483,15 % | |
| Uflex Limited | -19,17 % | -25,76 % | 71,38 % | 235,18 % | 141,46 % | 499,73 % | |
| TCPL Packaging | 1,47 % | 174,64 % | 811,18 % | 398,27 % | 398,27 % | 398,27 % | |
| Jindal Poly Films | -23,84 % | -37,35 % | 21,70 % | 25,02 % | 12,70 % | 289,20 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Gujarat Containers
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat Containers stock price in Sep 2015 was ₹10,25, A ₹1.000,00 lump sum investment in Gujarat Containers made 10 years ago would be worth approximately ₹17.400,00 today, representing a exceptional return of 1.640,00 %. This translates to an annualized return (CAGR) of 33,01 %. During this period, Gujarat Containers paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.400,00
Rendimiento Total
1.640,00 %
Rendimiento Anual (TCAC)
33,01 %
Dividendos Totales
₹292,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Containers (GUJCONT) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Containers ha entregado un rendimiento total de 0,8%.
- Máximo de 52 semanas alcanzó 191,00 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 160,10 INR el March 18, 2025.
- Precio Actual cotizando a 175,35 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Gujarat Containers (GUJCONT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Containers (gujcont) habría crecido a aproximadamente 146 736,00 INR al October 4, 2025, representando un rendimiento total de 1 367,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 71,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Containers con el sector Consumer Cyclical?
Gujarat Containers (gujcont) ha entregado un rendimiento anualizado de 32,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Containers habría crecido a 167 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Containers?
Gujarat Containers (gujcont) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 570,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Containers ha logrado históricamente?
Gujarat Containers (gujcont) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,8%), 5 years (+1 367,4%), 10 years (+1 570,0%)
Rendimientos negativos: 3 years (-35,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.