Gujarat Containers (GUJCONT) | Historial de Precios y Rendimientos | 2000 - 2026
Gujarat Containers Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Gujarat Containers
Datos de Precios Históricos de Gujarat Containers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹166,70 | -2,29% | ₹166,70 | ₹166,70 | ₹166,70 | 500 |
| 12 jun. 2026 | ₹170,60 | 0,00% | ₹170,60 | ₹170,60 | ₹170,60 | N/A |
| 11 jun. 2026 | ₹170,60 | 0,00% | ₹170,60 | ₹170,60 | ₹170,60 | N/A |
| 10 jun. 2026 | ₹170,60 | 0,00% | ₹170,60 | ₹170,60 | ₹170,60 | N/A |
| 9 jun. 2026 | ₹170,60 | 0,00% | ₹170,60 | ₹170,60 | ₹170,60 | N/A |
| 8 jun. 2026 | ₹170,60 | +3,36% | ₹170,60 | ₹170,60 | ₹170,60 | 900 |
| 5 jun. 2026 | ₹165,05 | +0,03% | ₹165,05 | ₹165,05 | ₹165,05 | 100 |
| 4 jun. 2026 | ₹165,00 | -1,20% | ₹167,00 | ₹167,00 | ₹165,00 | 400 |
| 3 jun. 2026 | ₹167,00 | 0,00% | ₹167,00 | ₹167,00 | ₹167,00 | N/A |
| 2 jun. 2026 | ₹167,00 | 0,00% | ₹167,00 | ₹167,00 | ₹167,00 | N/A |
| 1 jun. 2026 | ₹167,00 | 0,00% | ₹167,00 | ₹167,00 | ₹167,00 | N/A |
| 29 may. 2026 | ₹167,00 | +4,97% | ₹167,05 | ₹167,05 | ₹165,00 | 700 |
| 27 may. 2026 | ₹159,10 | +4,98% | ₹159,10 | ₹159,10 | ₹159,10 | 100 |
| 26 may. 2026 | ₹151,55 | +4,99% | ₹151,55 | ₹151,55 | ₹151,55 | 200 |
| 25 may. 2026 | ₹144,35 | 0,00% | ₹144,35 | ₹144,35 | ₹144,35 | N/A |
| 22 may. 2026 | ₹144,35 | +0,21% | ₹144,35 | ₹144,35 | ₹144,35 | 100 |
| 21 may. 2026 | ₹144,05 | -4,57% | ₹144,05 | ₹144,05 | ₹144,05 | 100 |
| 15 may. 2026 | ₹150,95 | -4,46% | ₹150,95 | ₹150,95 | ₹150,95 | 300 |
| 14 may. 2026 | ₹158,00 | -0,28% | ₹158,00 | ₹158,00 | ₹158,00 | 200 |
| 11 may. 2026 | ₹158,45 | -4,55% | ₹158,45 | ₹158,45 | ₹158,45 | 100 |
| 8 may. 2026 | ₹166,00 | +2,98% | ₹166,00 | ₹166,00 | ₹166,00 | 100 |
| 7 may. 2026 | ₹161,20 | -1,71% | ₹161,20 | ₹161,20 | ₹161,20 | 100 |
| 6 may. 2026 | ₹164,00 | -0,61% | ₹164,00 | ₹164,00 | ₹164,00 | 100 |
| 5 may. 2026 | ₹165,00 | +4,73% | ₹165,30 | ₹165,40 | ₹165,00 | 500 |
| 4 may. 2026 | ₹157,55 | +5,00% | ₹157,55 | ₹157,55 | ₹157,55 | 100 |
| 30 abr. 2026 | ₹150,05 | -3,26% | ₹152,00 | ₹152,00 | ₹150,05 | 400 |
| 28 abr. 2026 | ₹155,10 | +3,40% | ₹155,10 | ₹155,10 | ₹155,10 | 100 |
| 27 abr. 2026 | ₹150,00 | -1,83% | ₹150,00 | ₹150,00 | ₹150,00 | 100 |
| 24 abr. 2026 | ₹152,80 | -2,08% | ₹156,05 | ₹156,05 | ₹152,80 | 400 |
| 23 abr. 2026 | ₹156,05 | -0,48% | ₹156,05 | ₹156,05 | ₹156,05 | 200 |
| 22 abr. 2026 | ₹156,80 | -1,32% | ₹166,75 | ₹166,75 | ₹156,80 | 200 |
| 21 abr. 2026 | ₹158,90 | -0,97% | ₹160,45 | ₹165,00 | ₹152,80 | 400 |
| 20 abr. 2026 | ₹160,45 | +1,04% | ₹158,80 | ₹164,00 | ₹152,85 | 11,3K |
| 16 abr. 2026 | ₹158,80 | +4,99% | ₹158,80 | ₹158,80 | ₹158,80 | 300 |
| 13 abr. 2026 | ₹151,25 | +5,00% | ₹151,25 | ₹151,25 | ₹151,25 | 2,0K |
| 9 abr. 2026 | ₹144,05 | -4,60% | ₹144,05 | ₹144,05 | ₹144,05 | 100 |
| 8 abr. 2026 | ₹151,00 | +3,82% | ₹151,00 | ₹151,00 | ₹151,00 | 1,0K |
| 7 abr. 2026 | ₹145,45 | -3,99% | ₹145,45 | ₹145,45 | ₹145,45 | 100 |
| 6 abr. 2026 | ₹151,50 | +0,70% | ₹151,55 | ₹151,55 | ₹151,50 | 800 |
| 27 mar. 2026 | ₹150,45 | -4,23% | ₹150,10 | ₹150,45 | ₹150,10 | 200 |
| 25 mar. 2026 | ₹157,10 | -4,79% | ₹157,10 | ₹157,10 | ₹157,10 | 100 |
| 18 mar. 2026 | ₹165,00 | -1,79% | ₹165,00 | ₹165,00 | ₹165,00 | 100 |
| 16 mar. 2026 | ₹168,00 | -0,33% | ₹168,00 | ₹168,00 | ₹168,00 | 100 |
| 10 mar. 2026 | ₹168,55 | +3,06% | ₹168,55 | ₹168,55 | ₹168,55 | 700 |
| 2 mar. 2026 | ₹163,55 | +4,97% | ₹163,55 | ₹163,55 | ₹163,00 | 1,0K |
| 27 feb. 2026 | ₹155,80 | -4,97% | ₹155,80 | ₹155,80 | ₹155,80 | 100 |
| 24 feb. 2026 | ₹163,95 | 0,00% | ₹163,95 | ₹163,95 | ₹163,95 | 300 |
| 23 feb. 2026 | ₹163,95 | -3,22% | ₹163,20 | ₹163,95 | ₹163,20 | 600 |
| 19 feb. 2026 | ₹169,40 | +0,21% | ₹169,05 | ₹169,40 | ₹169,05 | 200 |
| 18 feb. 2026 | ₹169,05 | -0,56% | ₹169,05 | ₹169,05 | ₹169,05 | 200 |
| 17 feb. 2026 | ₹170,00 | +0,27% | ₹170,00 | ₹170,00 | ₹170,00 | 100 |
| 16 feb. 2026 | ₹169,55 | +0,03% | ₹169,55 | ₹169,55 | ₹169,55 | 200 |
| 11 feb. 2026 | ₹169,50 | 0,00% | ₹169,50 | ₹169,50 | ₹169,50 | 100 |
| 3 feb. 2026 | ₹169,50 | +2,73% | ₹170,00 | ₹173,25 | ₹169,50 | 1,1K |
| 29 ene. 2026 | ₹165,00 | -0,18% | ₹165,00 | ₹165,00 | ₹165,00 | 100 |
| 23 ene. 2026 | ₹165,30 | -5,00% | ₹165,30 | ₹165,30 | ₹165,30 | 100 |
| 20 ene. 2026 | ₹174,00 | +4,88% | ₹165,00 | ₹174,00 | ₹165,00 | 300 |
| 19 ene. 2026 | ₹165,90 | +0,88% | ₹165,90 | ₹165,90 | ₹165,90 | 100 |
| 16 ene. 2026 | ₹164,45 | +4,98% | ₹164,45 | ₹164,45 | ₹164,45 | 100 |
| 12 ene. 2026 | ₹156,65 | -4,48% | ₹156,50 | ₹156,65 | ₹156,50 | 400 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹170,60 | +3,36% | ₹170,60 | ₹170,60 | ₹170,60 | 900 |
| 1 jun. 2026 | ₹165,05 | -1,17% | ₹167,00 | ₹167,00 | ₹165,00 | 500 |
| 25 may. 2026 | ₹167,00 | +15,69% | ₹144,35 | ₹167,05 | ₹144,35 | 1,0K |
| 18 may. 2026 | ₹144,35 | -4,37% | ₹150,95 | ₹150,95 | ₹144,05 | 200 |
| 11 may. 2026 | ₹150,95 | -9,07% | ₹158,45 | ₹158,45 | ₹150,95 | 600 |
| 4 may. 2026 | ₹166,00 | +10,63% | ₹157,55 | ₹166,00 | ₹157,55 | 900 |
| 27 abr. 2026 | ₹150,05 | -1,80% | ₹150,00 | ₹155,10 | ₹150,00 | 600 |
| 20 abr. 2026 | ₹152,80 | -3,78% | ₹158,80 | ₹166,75 | ₹152,80 | 12,5K |
| 13 abr. 2026 | ₹158,80 | +10,24% | ₹151,25 | ₹158,80 | ₹151,25 | 2,3K |
| 6 abr. 2026 | ₹144,05 | -4,25% | ₹151,55 | ₹151,55 | ₹144,05 | 2,0K |
| 23 mar. 2026 | ₹150,45 | -8,82% | ₹157,10 | ₹157,10 | ₹150,10 | 300 |
| 16 mar. 2026 | ₹165,00 | -2,11% | ₹168,00 | ₹168,00 | ₹165,00 | 200 |
| 9 mar. 2026 | ₹168,55 | +3,06% | ₹168,55 | ₹168,55 | ₹168,55 | 700 |
| 2 mar. 2026 | ₹163,55 | +4,97% | ₹163,55 | ₹163,55 | ₹163,00 | 1,0K |
| 23 feb. 2026 | ₹155,80 | -8,03% | ₹163,20 | ₹163,95 | ₹155,80 | 1,0K |
| 16 feb. 2026 | ₹169,40 | -0,06% | ₹169,55 | ₹170,00 | ₹169,05 | 700 |
| 9 feb. 2026 | ₹169,50 | 0,00% | ₹169,50 | ₹169,50 | ₹169,50 | 100 |
| 2 feb. 2026 | ₹169,50 | +2,73% | ₹170,00 | ₹173,25 | ₹169,50 | 1,1K |
| 26 ene. 2026 | ₹165,00 | -0,18% | ₹165,00 | ₹165,00 | ₹165,00 | 100 |
| 19 ene. 2026 | ₹165,30 | +0,52% | ₹165,90 | ₹174,00 | ₹165,00 | 500 |
| 12 ene. 2026 | ₹164,45 | +0,27% | ₹156,50 | ₹164,45 | ₹156,50 | 500 |
| 5 ene. 2026 | ₹164,00 | +1,45% | ₹154,30 | ₹171,55 | ₹154,30 | 4,5K |
| 29 dic. 2025 | ₹161,65 | -4,43% | ₹169,15 | ₹169,15 | ₹161,60 | 1,7K |
| 22 dic. 2025 | ₹169,15 | +2,83% | ₹164,50 | ₹175,00 | ₹156,65 | 6,6K |
| 15 dic. 2025 | ₹164,50 | -3,80% | ₹170,00 | ₹171,05 | ₹164,50 | 2,0K |
| 8 dic. 2025 | ₹171,00 | -0,26% | ₹180,00 | ₹180,00 | ₹171,00 | 1,5K |
| 1 dic. 2025 | ₹171,45 | +4,99% | ₹170,00 | ₹171,45 | ₹170,00 | 200 |
| 24 nov. 2025 | ₹163,30 | -6,69% | ₹173,15 | ₹173,60 | ₹163,30 | 1,7K |
| 17 nov. 2025 | ₹175,00 | -0,06% | ₹173,35 | ₹175,95 | ₹173,30 | 3,7K |
| 10 nov. 2025 | ₹175,10 | +0,03% | ₹175,05 | ₹178,00 | ₹175,00 | 400 |
| 3 nov. 2025 | ₹175,05 | -0,51% | ₹167,20 | ₹175,50 | ₹165,05 | 3,7K |
| 27 oct. 2025 | ₹175,95 | +2,89% | ₹171,90 | ₹175,95 | ₹171,90 | 1,5K |
| 20 oct. 2025 | ₹171,00 | -2,31% | ₹175,00 | ₹180,00 | ₹171,00 | 600 |
| 13 oct. 2025 | ₹175,05 | -0,54% | ₹176,00 | ₹176,00 | ₹175,05 | 1,3K |
| 6 oct. 2025 | ₹176,00 | +0,37% | ₹174,90 | ₹176,00 | ₹174,90 | 2,1K |
| 29 sept. 2025 | ₹175,35 | -0,11% | ₹175,00 | ₹176,00 | ₹174,75 | 700 |
| 22 sept. 2025 | ₹175,55 | +0,46% | ₹175,25 | ₹176,50 | ₹175,00 | 2,1K |
| 15 sept. 2025 | ₹174,75 | -0,74% | ₹176,00 | ₹176,05 | ₹168,25 | 2,7K |
| 8 sept. 2025 | ₹176,05 | +2,80% | ₹168,20 | ₹176,05 | ₹168,20 | 7,0K |
| 1 sept. 2025 | ₹171,25 | -2,25% | ₹168,20 | ₹177,00 | ₹163,70 | 3,0K |
| 25 ago. 2025 | ₹175,20 | +2,25% | ₹175,00 | ₹175,25 | ₹175,00 | 3,3K |
| 18 ago. 2025 | ₹171,35 | -0,15% | ₹171,60 | ₹176,00 | ₹171,30 | 5,3K |
| 11 ago. 2025 | ₹171,60 | -1,38% | ₹172,00 | ₹172,00 | ₹171,60 | 500 |
| 4 ago. 2025 | ₹174,00 | -0,57% | ₹174,50 | ₹174,50 | ₹172,25 | 5,9K |
| 28 jul. 2025 | ₹175,00 | -0,57% | ₹176,00 | ₹176,00 | ₹174,00 | 4,1K |
| 21 jul. 2025 | ₹176,00 | +0,57% | ₹175,00 | ₹177,00 | ₹175,00 | 900 |
| 14 jul. 2025 | ₹175,00 | +3,52% | ₹161,50 | ₹178,00 | ₹161,50 | 5,8K |
| 7 jul. 2025 | ₹169,05 | -1,83% | ₹174,00 | ₹176,25 | ₹164,00 | 1,0K |
| 30 jun. 2025 | ₹172,20 | +1,86% | ₹170,05 | ₹186,00 | ₹167,50 | 4,4K |
| 23 jun. 2025 | ₹169,05 | +1,20% | ₹175,40 | ₹176,00 | ₹167,00 | 2,1K |
| 16 jun. 2025 | ₹167,05 | -2,34% | ₹168,10 | ₹175,05 | ₹166,50 | 1,1K |
| 9 jun. 2025 | ₹171,05 | -8,21% | ₹177,05 | ₹180,00 | ₹166,10 | 2,0K |
| 2 jun. 2025 | ₹186,35 | +3,53% | ₹171,00 | ₹187,50 | ₹171,00 | 1,3K |
| 26 may. 2025 | ₹180,00 | +4,05% | ₹170,00 | ₹180,00 | ₹170,00 | 1,5K |
| 19 may. 2025 | ₹173,00 | -5,98% | ₹174,80 | ₹174,80 | ₹165,00 | 1,2K |
| 12 may. 2025 | ₹184,00 | +12,20% | ₹167,00 | ₹184,00 | ₹167,00 | 800 |
| 5 may. 2025 | ₹164,00 | -6,47% | ₹168,00 | ₹168,00 | ₹164,00 | 1,2K |
| 28 abr. 2025 | ₹175,35 | +0,20% | ₹166,50 | ₹175,35 | ₹166,25 | 800 |
| 21 abr. 2025 | ₹175,00 | +2,94% | ₹172,05 | ₹175,00 | ₹167,05 | 1,1K |
| 14 abr. 2025 | ₹170,00 | -1,16% | ₹170,00 | ₹170,00 | ₹170,00 | 500 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹170,60 | +2,16% | ₹167,00 | ₹170,60 | ₹165,00 | 1,4K |
| 1 may. 2026 | ₹167,00 | +11,30% | ₹157,55 | ₹167,05 | ₹144,05 | 2,7K |
| 1 abr. 2026 | ₹150,05 | -0,27% | ₹151,55 | ₹166,75 | ₹144,05 | 17,4K |
| 1 mar. 2026 | ₹150,45 | -3,43% | ₹163,55 | ₹168,55 | ₹150,10 | 2,2K |
| 1 feb. 2026 | ₹155,80 | -5,58% | ₹170,00 | ₹173,25 | ₹155,80 | 2,9K |
| 1 ene. 2026 | ₹165,00 | +2,07% | ₹154,30 | ₹174,00 | ₹154,30 | 5,6K |
| 1 dic. 2025 | ₹161,65 | -1,01% | ₹170,00 | ₹180,00 | ₹156,65 | 12,0K |
| 1 nov. 2025 | ₹163,30 | -7,19% | ₹167,20 | ₹178,00 | ₹163,30 | 9,5K |
| 1 oct. 2025 | ₹175,95 | +0,23% | ₹175,00 | ₹180,00 | ₹171,00 | 6,2K |
| 1 sept. 2025 | ₹175,55 | +0,20% | ₹168,20 | ₹177,00 | ₹163,70 | 14,8K |
| 1 ago. 2025 | ₹175,20 | +0,69% | ₹174,90 | ₹176,00 | ₹171,30 | 17,8K |
| 1 jul. 2025 | ₹174,00 | -1,97% | ₹186,00 | ₹186,00 | ₹161,50 | 11,8K |
| 1 jun. 2025 | ₹177,50 | -1,39% | ₹171,00 | ₹187,50 | ₹166,10 | 8,1K |
| 1 may. 2025 | ₹180,00 | +7,78% | ₹175,35 | ₹184,00 | ₹164,00 | 4,8K |
| 1 abr. 2025 | ₹167,00 | -4,57% | ₹175,10 | ₹175,10 | ₹166,25 | 3,9K |
| 1 mar. 2025 | ₹175,00 | -0,74% | ₹172,00 | ₹179,00 | ₹160,10 | 14,4K |
| 1 feb. 2025 | ₹176,30 | +3,07% | ₹164,20 | ₹178,50 | ₹162,20 | 11,7K |
| 1 ene. 2025 | ₹171,05 | -6,58% | ₹181,10 | ₹184,50 | ₹163,55 | 11,7K |
| 1 dic. 2024 | ₹183,10 | +1.731,00% | ₹184,00 | ₹191,00 | ₹183,10 | 1,0K |
| 1 nov. 2024 | ₹188,00 | +8,51% | ₹173,25 | ₹188,00 | ₹161,40 | 10,3K |
| 1 oct. 2024 | ₹173,25 | -6,35% | ₹177,10 | ₹185,00 | ₹163,00 | 6,3K |
| 1 sept. 2024 | ₹185,00 | -1,54% | ₹183,00 | ₹199,50 | ₹174,60 | 11,0K |
| 1 ago. 2024 | ₹187,90 | +7,00% | ₹184,35 | ₹189,00 | ₹157,15 | 21,2K |
| 1 jul. 2024 | ₹175,60 | +3,29% | ₹165,50 | ₹189,80 | ₹159,60 | 24,5K |
| 1 jun. 2024 | ₹170,00 | +13,37% | ₹149,95 | ₹175,00 | ₹144,00 | 12,2K |
| 1 may. 2024 | ₹149,95 | -5,48% | ₹158,00 | ₹168,00 | ₹142,20 | 31,7K |
| 1 abr. 2024 | ₹158,65 | +0,25% | ₹158,00 | ₹170,00 | ₹152,00 | 23,4K |
| 1 mar. 2024 | ₹158,25 | -2,68% | ₹162,60 | ₹171,80 | ₹153,50 | 26,2K |
| 1 feb. 2024 | ₹162,60 | -4,97% | ₹179,65 | ₹182,80 | ₹162,60 | 33,7K |
| 1 ene. 2024 | ₹171,10 | +6,27% | ₹168,95 | ₹179,45 | ₹160,05 | 12,8K |
| 1 dic. 2023 | ₹161,00 | -4,17% | ₹159,65 | ₹174,90 | ₹152,00 | 18,0K |
| 1 nov. 2023 | ₹168,00 | +3,64% | ₹162,10 | ₹178,80 | ₹155,00 | 8,3K |
| 1 oct. 2023 | ₹162,10 | -9,94% | ₹180,00 | ₹191,20 | ₹156,10 | 17,3K |
| 1 sept. 2023 | ₹180,00 | -2,70% | ₹185,00 | ₹191,00 | ₹171,25 | 14,1K |
| 1 ago. 2023 | ₹185,00 | -3,92% | ₹192,55 | ₹207,00 | ₹178,00 | 36,9K |
| 1 jul. 2023 | ₹192,55 | -5,03% | ₹212,85 | ₹220,00 | ₹186,00 | 29,6K |
| 1 jun. 2023 | ₹202,75 | +35,08% | ₹155,60 | ₹202,75 | ₹148,10 | 28,7K |
| 1 may. 2023 | ₹150,10 | +4,24% | ₹151,20 | ₹180,65 | ₹144,70 | 25,1K |
| 1 abr. 2023 | ₹144,00 | +9,13% | ₹135,00 | ₹144,75 | ₹120,00 | 10,5K |
| 1 mar. 2023 | ₹131,95 | -13,19% | ₹159,50 | ₹159,60 | ₹123,85 | 9,0K |
| 1 feb. 2023 | ₹152,00 | -10,59% | ₹172,00 | ₹191,10 | ₹130,35 | 10,7K |
| 1 ene. 2023 | ₹170,00 | -17,48% | ₹209,95 | ₹212,95 | ₹170,00 | 6,3K |
| 1 dic. 2022 | ₹206,00 | +5,86% | ₹195,20 | ₹223,00 | ₹181,25 | 26,0K |
| 1 nov. 2022 | ₹194,60 | +4,48% | ₹180,05 | ₹200,05 | ₹165,30 | 22,7K |
| 1 oct. 2022 | ₹186,25 | -27,23% | ₹256,95 | ₹275,95 | ₹186,15 | 33,1K |
| 1 sept. 2022 | ₹255,95 | +66,04% | ₹161,85 | ₹257,35 | ₹161,85 | 80,9K |
| 1 ago. 2022 | ₹154,15 | +71,37% | ₹85,50 | ₹154,15 | ₹85,50 | 19,3K |
| 1 jul. 2022 | ₹89,95 | -6,79% | ₹99,45 | ₹99,50 | ₹83,20 | 4,6K |
| 1 jun. 2022 | ₹96,50 | -4,60% | ₹104,95 | ₹116,55 | ₹92,15 | 7,6K |
| 1 may. 2022 | ₹101,15 | -15,71% | ₹117,00 | ₹117,15 | ₹85,65 | 7,5K |
| 1 abr. 2022 | ₹120,00 | -2,91% | ₹129,75 | ₹151,60 | ₹109,35 | 13,9K |
| 1 mar. 2022 | ₹123,60 | +39,42% | ₹88,60 | ₹123,60 | ₹84,20 | 44,2K |
| 1 feb. 2022 | ₹88,65 | +19,72% | ₹72,00 | ₹103,50 | ₹70,35 | 15,2K |
| 1 ene. 2022 | ₹74,05 | -4,02% | ₹81,00 | ₹103,30 | ₹74,05 | 20,3K |
| 1 dic. 2021 | ₹77,15 | +48,94% | ₹52,25 | ₹77,15 | ₹49,25 | 92,3K |
| 1 nov. 2021 | ₹51,80 | -27,09% | ₹71,05 | ₹71,95 | ₹51,55 | 72,1K |
| 1 oct. 2021 | ₹71,05 | +45,00% | ₹49,00 | ₹71,05 | ₹49,00 | 13,4K |
| 1 sept. 2021 | ₹49,00 | +3,70% | ₹49,60 | ₹53,00 | ₹44,15 | 10,0K |
| 1 ago. 2021 | ₹47,25 | +4,54% | ₹46,75 | ₹49,20 | ₹39,10 | 22,8K |
| 1 jul. 2021 | ₹45,20 | +126,00% | ₹21,00 | ₹47,70 | ₹21,00 | 17,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹170,60 | +5,54% | - | +5,54% | ₹154,30 | ₹174,00 | ₹144,05 | 32,2K |
| 2025 | ₹161,65 | -11,71% | ₹1,50 | -10,88% | ₹181,10 | ₹187,50 | ₹156,65 | 126,7K |
| 2024 | ₹183,10 | +13,73% | ₹1,50 | +14,62% | ₹168,95 | ₹199,50 | ₹142,20 | 214,3K |
| 2023 | ₹161,00 | -21,84% | - | -21,84% | ₹209,95 | ₹220,00 | ₹120,00 | 214,5K |
| 2022 | ₹206,00 | +167,01% | - | +167,01% | ₹81,00 | ₹275,95 | ₹70,35 | 295,3K |
| 2021 | ₹77,15 | +287,69% | - | +287,69% | ₹19,15 | ₹77,15 | ₹13,90 | 258,8K |
| 2020 | ₹19,90 | +110,58% | - | +110,58% | ₹9,45 | ₹22,88 | ₹7,64 | 24,5K |
| 2019 | ₹9,45 | +2,49% | - | +2,49% | ₹9,22 | ₹12,81 | ₹8,55 | 9,1K |
| 2018 | ₹9,22 | -32,26% | - | -32,26% | ₹13,61 | ₹18,23 | ₹9,22 | 18,1K |
| 2017 | ₹13,61 | +32,14% | - | +32,14% | ₹10,30 | ₹15,05 | ₹9,06 | 22,4K |
| 2016 | ₹10,30 | -6,53% | - | -6,53% | ₹11,02 | ₹15,95 | ₹10,30 | 13,2K |
| 2015 | ₹11,02 | +36,05% | - | +36,05% | ₹8,10 | ₹11,02 | ₹7,95 | 13,3K |
| 2014 | ₹8,10 | -38,64% | - | -38,64% | ₹13,20 | ₹13,20 | ₹6,90 | 8,0K |
| 2013 | ₹13,20 | -6,85% | - | -6,85% | ₹14,17 | ₹14,17 | ₹12,83 | 900 |
| 2012 | ₹14,17 | +183,40% | - | +183,40% | ₹5,00 | ₹14,92 | ₹5,00 | 200 |
| 2011 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2010 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2009 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2008 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | 1,0K |
| 2007 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹9,60 | ₹5,00 | 3,5K |
| 2006 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2005 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2004 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2003 | ₹5,00 | -13,79% | - | -13,79% | ₹5,80 | ₹5,80 | ₹5,00 | N/A |
| 2002 | ₹5,80 | 0,00% | - | 0,00% | ₹5,80 | ₹5,80 | ₹5,80 | N/A |
| 2001 | ₹5,80 | +16,00% | - | +16,00% | ₹5,00 | ₹5,80 | ₹5,00 | 200 |
| 2000 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gujarat Containers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gujarat Containers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Containers
GUJCONT
|
881,68M Small-cap | -2,29 % | 10,43 % | -0,77 % | -1,94 % | 2,02 % | -0,26 % | 0,38 % | 675,45 % | 1.179,82 % | 3.312,00 % | 3.312,00 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | 15,89 % | 5,73 % | -20,02 % | 49,66 % | 53,96 % | 22,82 % | 9,46 % | -10,38 % | 75,43 % | 144,56 % | 918,90 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 10,09 % | 13,96 % | 30,32 % | -9,76 % | -12,22 % | -22,20 % | 7,21 % | 200,14 % | 806,19 % | 1.225,70 % | 2.328,54 % |
|
EPL
EPL
|
71,48B Mid-cap | 8,89 % | 5,38 % | 25,95 % | 2,62 % | 4,94 % | -7,66 % | 9,95 % | -19,38 % | 130,85 % | 971,50 % | 591,05 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 1,53 % | 6,61 % | -3,45 % | -9,61 % | -14,28 % | -31,95 % | -3,42 % | -10,25 % | 78,38 % | 103,36 % | 673,68 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | 5,55 % | -0,44 % | 10,66 % | -6,57 % | -5,89 % | -22,76 % | 191,96 % | 293,68 % | 560,23 % | 422,28 % | 616,01 % |
Calcule sus Rendimientos de Inversión en Gujarat Containers
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat Containers stock price in Jun 2016 was ₹13,33, A ₹1.000,00 lump sum investment in Gujarat Containers made 10 years ago would be worth approximately ₹12.730,68 today, representing a exceptional return of 1.173,07 %. This translates to an annualized return (CAGR) of 28,96 %. During this period, Gujarat Containers paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.730,68
Rendimiento Anual (TCAC)
28,96 %
Dividendos Totales
₹225,06
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Containers (GUJCONT) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Containers ha entregado un rendimiento total de -0,3%.
- Máximo de 52 semanas alcanzó 186,00 INR el N/A.
- Mínimo de 52 semanas tocó 144,05 INR el N/A.
- Precio Actual cotizando a 166,70 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de Gujarat Containers (GUJCONT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Containers (gujcont) habría crecido a aproximadamente 77 545,00 INR al June 17, 2026, representando un rendimiento total de 675,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Containers con el sector Consumer Cyclical?
Gujarat Containers (gujcont) ha entregado un rendimiento anualizado de 29,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Containers habría crecido a 127 982,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Containers?
Gujarat Containers (gujcont) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 179,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Containers ha logrado históricamente?
Gujarat Containers (gujcont) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+0,4%), 5 years (+675,5%), 10 years (+1 179,8%)
Rendimientos negativos: 12 months (-0,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.