Gujarat Hotels (GUJHOTE) | Historial de Precios y Rendimientos | 2001 - 2026
Gujarat Hotels Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Gujarat Hotels
Datos de Precios Históricos de Gujarat Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹182,50 | -2,25% | ₹184,05 | ₹184,05 | ₹182,00 | 497 |
| 2 jun. 2026 | ₹186,70 | +0,13% | ₹181,15 | ₹187,45 | ₹181,15 | 222 |
| 1 jun. 2026 | ₹186,45 | -2,07% | ₹190,35 | ₹190,35 | ₹183,55 | 443 |
| 29 may. 2026 | ₹190,40 | +1,12% | ₹185,80 | ₹190,95 | ₹185,70 | 637 |
| 27 may. 2026 | ₹188,30 | -0,40% | ₹190,95 | ₹190,95 | ₹185,40 | 582 |
| 26 may. 2026 | ₹189,05 | +2,19% | ₹185,00 | ₹190,95 | ₹185,00 | 1,8K |
| 25 may. 2026 | ₹185,00 | -1,46% | ₹186,95 | ₹187,50 | ₹182,05 | 1,0K |
| 22 may. 2026 | ₹187,75 | +1,13% | ₹184,85 | ₹188,95 | ₹180,00 | 1,2K |
| 21 may. 2026 | ₹185,65 | -0,59% | ₹187,10 | ₹187,10 | ₹185,10 | 312 |
| 20 may. 2026 | ₹186,75 | -1,19% | ₹188,95 | ₹188,95 | ₹186,00 | 279 |
| 19 may. 2026 | ₹189,00 | +1,91% | ₹185,85 | ₹189,00 | ₹185,85 | 36 |
| 18 may. 2026 | ₹185,45 | -2,42% | ₹185,15 | ₹189,50 | ₹185,15 | 176 |
| 15 may. 2026 | ₹190,05 | 0,00% | ₹190,05 | ₹190,05 | ₹190,00 | 99 |
| 14 may. 2026 | ₹190,05 | -0,37% | ₹190,00 | ₹192,85 | ₹190,00 | 258 |
| 13 may. 2026 | ₹190,75 | +0,05% | ₹184,25 | ₹193,15 | ₹184,25 | 58 |
| 12 may. 2026 | ₹190,65 | -1,40% | ₹194,00 | ₹194,00 | ₹182,55 | 270 |
| 11 may. 2026 | ₹193,35 | -0,13% | ₹193,40 | ₹193,40 | ₹187,30 | 111 |
| 8 may. 2026 | ₹193,60 | +0,70% | ₹191,55 | ₹196,70 | ₹191,55 | 23 |
| 7 may. 2026 | ₹192,25 | +0,26% | ₹191,80 | ₹198,90 | ₹191,75 | 587 |
| 6 may. 2026 | ₹191,75 | -1,41% | ₹195,00 | ₹195,20 | ₹189,00 | 3,3K |
| 5 may. 2026 | ₹194,50 | -1,69% | ₹199,00 | ₹199,00 | ₹188,00 | 321 |
| 4 may. 2026 | ₹197,85 | +1,98% | ₹190,15 | ₹198,65 | ₹188,50 | 967 |
| 30 abr. 2026 | ₹194,00 | +2,02% | ₹194,00 | ₹198,95 | ₹190,05 | 370 |
| 29 abr. 2026 | ₹190,15 | -1,50% | ₹189,00 | ₹193,95 | ₹188,50 | 558 |
| 28 abr. 2026 | ₹193,05 | -1,00% | ₹190,00 | ₹194,90 | ₹185,00 | 2,2K |
| 27 abr. 2026 | ₹195,00 | -0,31% | ₹194,90 | ₹198,95 | ₹191,95 | 469 |
| 24 abr. 2026 | ₹195,60 | -0,18% | ₹199,50 | ₹199,50 | ₹189,85 | 2,0K |
| 23 abr. 2026 | ₹195,95 | -0,48% | ₹195,95 | ₹195,95 | ₹194,90 | 698 |
| 22 abr. 2026 | ₹196,90 | +0,97% | ₹195,00 | ₹197,00 | ₹193,05 | 241 |
| 21 abr. 2026 | ₹195,00 | 0,00% | ₹194,95 | ₹195,00 | ₹191,00 | 1,4K |
| 20 abr. 2026 | ₹195,00 | +1,59% | ₹193,00 | ₹195,00 | ₹191,00 | 345 |
| 17 abr. 2026 | ₹191,95 | +0,50% | ₹193,00 | ₹194,00 | ₹188,00 | 359 |
| 16 abr. 2026 | ₹191,00 | +1,70% | ₹187,90 | ₹192,90 | ₹187,80 | 1,7K |
| 15 abr. 2026 | ₹187,80 | +1,90% | ₹188,00 | ₹189,95 | ₹185,25 | 590 |
| 13 abr. 2026 | ₹184,30 | -0,14% | ₹189,90 | ₹190,00 | ₹180,00 | 370 |
| 10 abr. 2026 | ₹184,55 | +2,02% | ₹184,85 | ₹186,95 | ₹181,25 | 727 |
| 9 abr. 2026 | ₹180,90 | -0,44% | ₹185,00 | ₹185,20 | ₹180,00 | 970 |
| 8 abr. 2026 | ₹181,70 | +3,50% | ₹181,60 | ₹184,00 | ₹181,00 | 427 |
| 7 abr. 2026 | ₹175,55 | -2,45% | ₹179,00 | ₹179,00 | ₹175,35 | 730 |
| 6 abr. 2026 | ₹179,95 | +2,22% | ₹190,00 | ₹190,00 | ₹175,25 | 1,5K |
| 2 abr. 2026 | ₹176,05 | -1,65% | ₹175,25 | ₹178,80 | ₹171,00 | 643 |
| 1 abr. 2026 | ₹179,00 | +6,01% | ₹172,90 | ₹184,90 | ₹171,10 | 1,4K |
| 30 mar. 2026 | ₹168,85 | -3,13% | ₹171,65 | ₹178,90 | ₹165,50 | 2,3K |
| 27 mar. 2026 | ₹174,30 | -1,97% | ₹177,00 | ₹177,00 | ₹171,50 | 1,8K |
| 25 mar. 2026 | ₹177,80 | +2,33% | ₹179,75 | ₹179,75 | ₹171,00 | 5,7K |
| 24 mar. 2026 | ₹173,75 | -0,97% | ₹176,15 | ₹183,40 | ₹172,00 | 2,5K |
| 23 mar. 2026 | ₹175,45 | -9,54% | ₹183,35 | ₹183,85 | ₹172,00 | 5,1K |
| 20 mar. 2026 | ₹193,95 | -2,95% | ₹202,95 | ₹209,50 | ₹191,25 | 6,6K |
| 19 mar. 2026 | ₹199,85 | +9,78% | ₹189,60 | ₹218,45 | ₹188,85 | 39,5K |
| 18 mar. 2026 | ₹182,05 | +0,19% | ₹185,90 | ₹188,80 | ₹182,00 | 870 |
| 17 mar. 2026 | ₹181,70 | -0,79% | ₹183,15 | ₹188,60 | ₹179,00 | 1,8K |
| 16 mar. 2026 | ₹183,15 | +0,08% | ₹183,10 | ₹185,00 | ₹183,10 | 26 |
| 13 mar. 2026 | ₹183,00 | -1,43% | ₹186,60 | ₹188,90 | ₹176,60 | 1,4K |
| 12 mar. 2026 | ₹185,65 | -2,52% | ₹190,00 | ₹190,00 | ₹184,50 | 2,0K |
| 11 mar. 2026 | ₹190,45 | +0,03% | ₹190,40 | ₹190,95 | ₹183,35 | 572 |
| 10 mar. 2026 | ₹190,40 | +1,36% | ₹190,40 | ₹190,40 | ₹190,40 | 25 |
| 9 mar. 2026 | ₹187,85 | +2,01% | ₹193,00 | ₹193,65 | ₹178,00 | 274 |
| 6 mar. 2026 | ₹184,15 | -4,06% | ₹191,90 | ₹191,95 | ₹176,40 | 1,9K |
| 5 mar. 2026 | ₹191,95 | -0,42% | ₹192,00 | ₹192,00 | ₹186,25 | 2,0K |
| 4 mar. 2026 | ₹192,75 | +1,63% | ₹193,65 | ₹193,70 | ₹185,50 | 1,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹190,40 | +1,41% | ₹186,95 | ₹190,95 | ₹182,05 | 4,0K |
| 18 may. 2026 | ₹187,75 | -1,21% | ₹185,15 | ₹189,50 | ₹180,00 | 2,0K |
| 11 may. 2026 | ₹190,05 | -1,83% | ₹193,40 | ₹194,00 | ₹182,55 | 796 |
| 4 may. 2026 | ₹193,60 | -0,21% | ₹190,15 | ₹199,00 | ₹188,00 | 5,2K |
| 27 abr. 2026 | ₹194,00 | -0,82% | ₹194,90 | ₹198,95 | ₹185,00 | 3,6K |
| 20 abr. 2026 | ₹195,60 | +1,90% | ₹193,00 | ₹199,50 | ₹189,85 | 4,7K |
| 13 abr. 2026 | ₹191,95 | +4,01% | ₹189,90 | ₹194,00 | ₹180,00 | 3,0K |
| 6 abr. 2026 | ₹184,55 | +4,83% | ₹190,00 | ₹190,00 | ₹175,25 | 4,3K |
| 30 mar. 2026 | ₹176,05 | +1,00% | ₹171,65 | ₹184,90 | ₹165,50 | 4,3K |
| 23 mar. 2026 | ₹174,30 | -10,13% | ₹183,35 | ₹183,85 | ₹171,00 | 15,1K |
| 16 mar. 2026 | ₹193,95 | +5,98% | ₹183,10 | ₹218,45 | ₹179,00 | 48,7K |
| 9 mar. 2026 | ₹183,00 | -0,62% | ₹193,00 | ₹193,65 | ₹176,60 | 4,3K |
| 2 mar. 2026 | ₹184,15 | -3,28% | ₹187,95 | ₹198,85 | ₹176,40 | 5,7K |
| 23 feb. 2026 | ₹190,40 | +0,47% | ₹185,35 | ₹200,05 | ₹185,35 | 4,5K |
| 16 feb. 2026 | ₹189,50 | +2,21% | ₹186,90 | ₹198,00 | ₹181,45 | 4,9K |
| 9 feb. 2026 | ₹185,40 | -5,43% | ₹194,10 | ₹200,70 | ₹182,95 | 11,4K |
| 2 feb. 2026 | ₹196,05 | +2,38% | ₹198,95 | ₹209,70 | ₹189,95 | 10,0K |
| 26 ene. 2026 | ₹191,50 | -11,14% | ₹210,00 | ₹216,60 | ₹190,00 | 10,6K |
| 19 ene. 2026 | ₹215,50 | +0,14% | ₹223,00 | ₹231,00 | ₹205,00 | 4,7K |
| 12 ene. 2026 | ₹215,20 | -3,48% | ₹226,00 | ₹232,00 | ₹210,30 | 5,6K |
| 5 ene. 2026 | ₹222,95 | +0,56% | ₹213,00 | ₹225,00 | ₹213,00 | 1,5K |
| 29 dic. 2025 | ₹221,70 | +5,17% | ₹213,70 | ₹224,00 | ₹211,00 | 4,4K |
| 22 dic. 2025 | ₹210,80 | -0,80% | ₹212,00 | ₹214,95 | ₹206,00 | 2,3K |
| 15 dic. 2025 | ₹212,50 | +0,05% | ₹206,05 | ₹216,40 | ₹205,70 | 2,4K |
| 8 dic. 2025 | ₹212,40 | -0,49% | ₹208,70 | ₹217,75 | ₹205,45 | 4,5K |
| 1 dic. 2025 | ₹213,45 | -0,56% | ₹212,15 | ₹227,85 | ₹196,10 | 9,4K |
| 24 nov. 2025 | ₹214,65 | -3,33% | ₹222,05 | ₹230,00 | ₹211,80 | 7,8K |
| 17 nov. 2025 | ₹222,05 | -1,92% | ₹224,50 | ₹226,80 | ₹216,00 | 3,9K |
| 10 nov. 2025 | ₹226,40 | -1,24% | ₹222,10 | ₹227,95 | ₹222,10 | 4,1K |
| 3 nov. 2025 | ₹229,25 | -1,63% | ₹232,50 | ₹239,95 | ₹225,00 | 3,3K |
| 27 oct. 2025 | ₹233,05 | -2,92% | ₹242,80 | ₹258,90 | ₹227,00 | 19,6K |
| 20 oct. 2025 | ₹240,05 | -6,49% | ₹256,05 | ₹264,00 | ₹231,05 | 13,4K |
| 13 oct. 2025 | ₹256,70 | -2,36% | ₹262,90 | ₹318,90 | ₹253,25 | 100,5K |
| 6 oct. 2025 | ₹262,90 | -0,66% | ₹265,00 | ₹265,00 | ₹256,30 | 3,2K |
| 29 sept. 2025 | ₹264,65 | -0,23% | ₹270,00 | ₹270,00 | ₹261,00 | 2,0K |
| 22 sept. 2025 | ₹265,25 | -2,12% | ₹271,00 | ₹272,00 | ₹262,00 | 2,6K |
| 15 sept. 2025 | ₹271,00 | -0,37% | ₹283,35 | ₹288,15 | ₹267,05 | 5,4K |
| 8 sept. 2025 | ₹272,00 | -1,61% | ₹278,60 | ₹295,70 | ₹266,55 | 3,5K |
| 1 sept. 2025 | ₹276,45 | +1,58% | ₹274,85 | ₹278,95 | ₹265,70 | 2,5K |
| 25 ago. 2025 | ₹272,15 | -2,10% | ₹273,20 | ₹290,00 | ₹270,00 | 2,9K |
| 18 ago. 2025 | ₹278,00 | +2,96% | ₹255,25 | ₹283,55 | ₹255,25 | 5,0K |
| 11 ago. 2025 | ₹270,00 | -1,01% | ₹274,80 | ₹281,40 | ₹265,00 | 823 |
| 4 ago. 2025 | ₹272,75 | +0,91% | ₹274,30 | ₹283,80 | ₹262,30 | 3,2K |
| 28 jul. 2025 | ₹270,30 | -2,07% | ₹276,00 | ₹284,75 | ₹270,00 | 2,6K |
| 21 jul. 2025 | ₹276,00 | -1,95% | ₹281,50 | ₹289,65 | ₹274,75 | 4,2K |
| 14 jul. 2025 | ₹281,50 | 0,00% | ₹279,00 | ₹297,00 | ₹276,05 | 3,4K |
| 7 jul. 2025 | ₹281,50 | -0,48% | ₹290,00 | ₹299,95 | ₹275,00 | 15,3K |
| 30 jun. 2025 | ₹282,85 | +2,85% | ₹271,60 | ₹291,90 | ₹270,05 | 7,7K |
| 23 jun. 2025 | ₹275,00 | +2,34% | ₹260,30 | ₹295,30 | ₹260,30 | 2,6K |
| 16 jun. 2025 | ₹268,70 | -6,90% | ₹275,00 | ₹288,50 | ₹260,00 | 1,6K |
| 9 jun. 2025 | ₹288,60 | +1,60% | ₹284,45 | ₹293,75 | ₹274,00 | 4,6K |
| 2 jun. 2025 | ₹284,05 | -1,20% | ₹282,00 | ₹291,95 | ₹280,00 | 2,4K |
| 26 may. 2025 | ₹287,50 | -6,09% | ₹301,00 | ₹305,00 | ₹284,70 | 3,8K |
| 19 may. 2025 | ₹306,15 | +3,36% | ₹303,65 | ₹311,90 | ₹290,30 | 1,5K |
| 12 may. 2025 | ₹296,20 | +11,98% | ₹286,00 | ₹309,40 | ₹272,50 | 5,4K |
| 5 may. 2025 | ₹264,50 | -10,20% | ₹305,40 | ₹305,40 | ₹261,10 | 8,9K |
| 28 abr. 2025 | ₹294,55 | -3,39% | ₹320,00 | ₹355,00 | ₹290,35 | 26,4K |
| 21 abr. 2025 | ₹304,90 | +17,16% | ₹261,85 | ₹311,00 | ₹261,35 | 23,5K |
| 14 abr. 2025 | ₹260,25 | +1,66% | ₹254,75 | ₹266,00 | ₹254,75 | 1,3K |
| 7 abr. 2025 | ₹256,00 | -1,37% | ₹250,00 | ₹269,60 | ₹227,05 | 5,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹190,40 | -1,86% | ₹190,15 | ₹199,00 | ₹180,00 | 12,0K |
| 1 abr. 2026 | ₹194,00 | +14,89% | ₹172,90 | ₹199,50 | ₹171,00 | 17,7K |
| 1 mar. 2026 | ₹168,85 | -11,32% | ₹187,95 | ₹218,45 | ₹165,50 | 76,0K |
| 1 feb. 2026 | ₹190,40 | -8,24% | ₹207,45 | ₹209,70 | ₹181,45 | 39,4K |
| 1 ene. 2026 | ₹207,50 | -4,82% | ₹216,10 | ₹232,00 | ₹199,40 | 15,5K |
| 1 dic. 2025 | ₹218,00 | +1,56% | ₹212,15 | ₹227,85 | ₹196,10 | 21,3K |
| 1 nov. 2025 | ₹214,65 | -7,90% | ₹232,50 | ₹239,95 | ₹211,80 | 19,2K |
| 1 oct. 2025 | ₹233,05 | -12,39% | ₹269,00 | ₹318,90 | ₹227,00 | 138,1K |
| 1 sept. 2025 | ₹266,00 | -2,26% | ₹274,85 | ₹295,70 | ₹262,00 | 14,5K |
| 1 ago. 2025 | ₹272,15 | -1,96% | ₹277,65 | ₹290,00 | ₹255,25 | 13,8K |
| 1 jul. 2025 | ₹277,60 | 0,00% | ₹275,00 | ₹299,95 | ₹270,05 | 30,7K |
| 1 jun. 2025 | ₹277,60 | -3,44% | ₹282,00 | ₹295,30 | ₹260,00 | 11,9K |
| 1 may. 2025 | ₹287,50 | -6,69% | ₹314,70 | ₹314,70 | ₹261,10 | 20,6K |
| 1 abr. 2025 | ₹308,10 | +18,32% | ₹257,05 | ₹355,00 | ₹227,05 | 57,9K |
| 1 mar. 2025 | ₹260,40 | -3,95% | ₹270,00 | ₹287,00 | ₹234,00 | 20,4K |
| 1 feb. 2025 | ₹271,10 | -12,45% | ₹315,45 | ₹338,45 | ₹265,10 | 26,8K |
| 1 ene. 2025 | ₹309,65 | -0,55% | ₹312,90 | ₹375,00 | ₹267,10 | 134,5K |
| 1 dic. 2024 | ₹311,35 | +143,24% | ₹291,95 | ₹341,20 | ₹284,35 | 78,6K |
| 1 nov. 2024 | ₹226,80 | +2,97% | ₹222,00 | ₹230,00 | ₹205,05 | 14,9K |
| 1 oct. 2024 | ₹220,25 | -3,99% | ₹229,40 | ₹243,00 | ₹200,65 | 49,3K |
| 1 sept. 2024 | ₹229,40 | -0,17% | ₹229,80 | ₹245,95 | ₹219,35 | 29,9K |
| 1 ago. 2024 | ₹229,80 | -11,22% | ₹260,00 | ₹261,00 | ₹219,90 | 45,8K |
| 1 jul. 2024 | ₹258,85 | +26,11% | ₹209,40 | ₹259,95 | ₹204,15 | 215,8K |
| 1 jun. 2024 | ₹205,25 | +4,45% | ₹206,00 | ₹213,20 | ₹181,20 | 50,9K |
| 1 may. 2024 | ₹196,50 | -5,55% | ₹215,85 | ₹215,85 | ₹191,25 | 51,8K |
| 1 abr. 2024 | ₹208,05 | +19,53% | ₹168,10 | ₹219,60 | ₹168,10 | 112,6K |
| 1 mar. 2024 | ₹174,05 | -5,69% | ₹188,00 | ₹194,20 | ₹158,00 | 62,7K |
| 1 feb. 2024 | ₹184,55 | -3,07% | ₹191,00 | ₹204,00 | ₹172,60 | 109,4K |
| 1 ene. 2024 | ₹190,40 | +19,49% | ₹162,55 | ₹238,90 | ₹159,50 | 392,7K |
| 1 dic. 2023 | ₹159,35 | +2,61% | ₹157,85 | ₹170,00 | ₹153,70 | 58,5K |
| 1 nov. 2023 | ₹155,30 | +1,27% | ₹155,00 | ₹160,80 | ₹149,00 | 24,4K |
| 1 oct. 2023 | ₹153,35 | -1,67% | ₹157,00 | ₹163,20 | ₹146,10 | 43,8K |
| 1 sept. 2023 | ₹155,95 | -1,05% | ₹159,65 | ₹164,90 | ₹151,00 | 41,7K |
| 1 ago. 2023 | ₹157,60 | +1,81% | ₹157,00 | ₹159,95 | ₹147,50 | 29,0K |
| 1 jul. 2023 | ₹154,80 | -2,82% | ₹155,20 | ₹169,90 | ₹151,30 | 48,4K |
| 1 jun. 2023 | ₹159,30 | +5,46% | ₹152,85 | ₹162,95 | ₹143,70 | 33,3K |
| 1 may. 2023 | ₹151,05 | -0,89% | ₹152,40 | ₹170,80 | ₹139,85 | 37,6K |
| 1 abr. 2023 | ₹152,40 | +17,77% | ₹132,70 | ₹155,00 | ₹129,25 | 31,6K |
| 1 mar. 2023 | ₹129,40 | -4,15% | ₹134,95 | ₹142,80 | ₹124,20 | 25,4K |
| 1 feb. 2023 | ₹135,00 | -4,22% | ₹142,00 | ₹147,00 | ₹130,00 | 16,4K |
| 1 ene. 2023 | ₹140,95 | +1,22% | ₹143,95 | ₹164,80 | ₹133,40 | 38,7K |
| 1 dic. 2022 | ₹139,25 | -8,78% | ₹155,90 | ₹164,40 | ₹132,05 | 33,8K |
| 1 nov. 2022 | ₹152,65 | +18,56% | ₹129,35 | ₹169,95 | ₹125,00 | 130,7K |
| 1 oct. 2022 | ₹128,75 | -2,17% | ₹135,95 | ₹144,00 | ₹117,65 | 27,0K |
| 1 sept. 2022 | ₹131,60 | -3,24% | ₹136,00 | ₹144,15 | ₹129,05 | 18,8K |
| 1 ago. 2022 | ₹136,00 | -2,16% | ₹138,00 | ₹145,00 | ₹131,05 | 23,4K |
| 1 jul. 2022 | ₹139,00 | +16,71% | ₹119,10 | ₹144,50 | ₹115,05 | 29,4K |
| 1 jun. 2022 | ₹119,10 | -7,71% | ₹129,00 | ₹131,75 | ₹110,35 | 11,1K |
| 1 may. 2022 | ₹129,05 | -9,09% | ₹142,00 | ₹143,85 | ₹115,20 | 16,3K |
| 1 abr. 2022 | ₹141,95 | +2,09% | ₹140,00 | ₹149,40 | ₹133,20 | 30,4K |
| 1 mar. 2022 | ₹139,05 | +8,63% | ₹127,45 | ₹156,90 | ₹108,95 | 59,9K |
| 1 feb. 2022 | ₹128,00 | -4,48% | ₹140,00 | ₹141,85 | ₹120,00 | 33,5K |
| 1 ene. 2022 | ₹134,00 | -1,11% | ₹141,65 | ₹148,90 | ₹111,95 | 32,0K |
| 1 dic. 2021 | ₹135,50 | -4,98% | ₹142,60 | ₹145,00 | ₹130,00 | 23,0K |
| 1 nov. 2021 | ₹142,60 | -0,83% | ₹148,95 | ₹151,80 | ₹130,00 | 38,3K |
| 1 oct. 2021 | ₹143,80 | -9,42% | ₹155,60 | ₹164,75 | ₹135,00 | 63,9K |
| 1 sept. 2021 | ₹158,75 | +2,85% | ₹159,95 | ₹168,70 | ₹150,00 | 41,7K |
| 1 ago. 2021 | ₹154,35 | -9,50% | ₹173,00 | ₹173,00 | ₹146,00 | 45,7K |
| 1 jul. 2021 | ₹170,55 | -4,99% | ₹179,00 | ₹184,40 | ₹159,20 | 72,2K |
| 1 jun. 2021 | ₹179,50 | +28,72% | ₹140,00 | ₹204,45 | ₹136,05 | 394,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹190,40 | -12,66% | - | -12,66% | ₹216,10 | ₹232,00 | ₹165,50 | 160,7K |
| 2025 | ₹218,00 | -29,98% | ₹3,00 | -29,02% | ₹312,90 | ₹375,00 | ₹196,10 | 509,6K |
| 2024 | ₹311,35 | +95,39% | ₹2,50 | +96,93% | ₹162,55 | ₹341,20 | ₹158,00 | 1,2M |
| 2023 | ₹159,35 | +14,43% | ₹2,00 | +15,82% | ₹143,95 | ₹170,80 | ₹124,20 | 428,8K |
| 2022 | ₹139,25 | +2,77% | ₹2,00 | +4,18% | ₹141,65 | ₹169,95 | ₹108,95 | 446,4K |
| 2021 | ₹135,50 | +28,50% | ₹1,80 | +30,14% | ₹110,00 | ₹204,45 | ₹95,20 | 1,1M |
| 2020 | ₹105,45 | +3,43% | ₹2,50 | +5,92% | ₹100,30 | ₹118,90 | ₹71,00 | 217,5K |
| 2019 | ₹101,95 | -6,47% | ₹3,50 | -3,26% | ₹109,00 | ₹114,85 | ₹98,00 | 224,0K |
| 2018 | ₹109,00 | -14,38% | ₹3,50 | -11,68% | ₹129,70 | ₹140,00 | ₹105,05 | 596,2K |
| 2017 | ₹127,30 | +3,50% | ₹3,50 | +6,29% | ₹125,50 | ₹161,00 | ₹110,45 | 1,3M |
| 2016 | ₹123,00 | -2,38% | ₹3,50 | +0,40% | ₹126,00 | ₹144,70 | ₹101,90 | 129,5K |
| 2015 | ₹126,00 | -14,75% | ₹3,50 | -12,45% | ₹151,95 | ₹158,80 | ₹106,00 | 97,4K |
| 2014 | ₹147,80 | -0,54% | ₹3,50 | +1,82% | ₹148,00 | ₹200,00 | ₹130,00 | 160,7K |
| 2013 | ₹148,60 | -41,38% | ₹3,50 | -39,95% | ₹245,00 | ₹268,05 | ₹128,00 | 48,6K |
| 2012 | ₹253,50 | +143,28% | ₹3,25 | +146,45% | ₹102,50 | ₹264,95 | ₹101,10 | 277,5K |
| 2011 | ₹104,20 | -25,09% | ₹3,00 | -22,94% | ₹139,50 | ₹141,80 | ₹95,30 | 248,6K |
| 2010 | ₹139,10 | +130,68% | ₹2,75 | +135,24% | ₹60,30 | ₹158,80 | ₹56,60 | 3,4M |
| 2009 | ₹60,30 | +50,75% | ₹2,50 | +57,00% | ₹40,00 | ₹72,00 | ₹33,05 | 493,7K |
| 2008 | ₹40,00 | -47,51% | ₹2,50 | -44,19% | ₹75,25 | ₹99,00 | ₹37,10 | 1,1M |
| 2007 | ₹76,20 | +25,54% | ₹2,00 | +28,79% | ₹61,50 | ₹92,35 | ₹48,00 | 4,4M |
| 2006 | ₹60,70 | +4,57% | ₹1,50 | +7,07% | ₹60,00 | ₹93,00 | ₹40,00 | 5,0M |
| 2005 | ₹58,05 | +125,00% | ₹1,50 | +130,66% | ₹26,50 | ₹79,90 | ₹23,05 | 3,1M |
| 2004 | ₹25,80 | +27,41% | ₹1,20 | +33,41% | ₹20,00 | ₹38,10 | ₹14,15 | 450,0K |
| 2003 | ₹20,25 | +122,53% | ₹1,00 | +133,64% | ₹9,00 | ₹23,30 | ₹7,00 | 325,1K |
| 2002 | ₹9,10 | +18,95% | ₹1,00 | +32,02% | ₹7,65 | ₹15,35 | ₹5,00 | 52,8K |
| 2001 | ₹7,65 | 0,00% | ₹1,00 | +10,81% | ₹9,25 | ₹12,00 | ₹7,55 | 6,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gujarat Hotels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gujarat Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Hotels
GUJHOTE
|
742,16M Small-cap | -1,24 % | -5,64 % | -1,56 % | -11,73 % | -15,12 % | -33,77 % | 30,59 % | -2,23 % | 52,87 % | 61,36 % | 253,90 % |
|
Juniper Hotels
JUNIPER
|
46,34B Small-cap | -2,08 % | -7,39 % | -8,49 % | -18,02 % | -22,77 % | -35,90 % | -59,09 % | -59,09 % | -59,09 % | -59,09 % | -59,09 % |
|
EIH Limited
EIHOTEL
|
207,34B Large-cap | -9,41 % | -11,29 % | -7,28 % | -23,31 % | -20,84 % | -19,86 % | 38,12 % | 153,92 % | 186,10 % | 260,82 % | 292,63 % |
|
Samhi Hotels
SAMHI
|
36,06B Small-cap | -0,25 % | 4,70 % | 6,33 % | -9,54 % | -5,42 % | -13,99 % | 15,45 % | 15,45 % | 15,45 % | 15,45 % | 15,45 % |
|
Apeejay Surrendra
PARKHOTELS
|
26,10B Small-cap | -5,62 % | -8,81 % | -3,04 % | -14,11 % | -12,23 % | -22,94 % | -40,03 % | -40,03 % | -40,03 % | -40,03 % | -40,03 % |
|
Indian Hotels
INDHOTEL
|
910,21B Large-cap | 0,68 % | 2,79 % | 1,64 % | -10,89 % | -10,42 % | -15,02 % | 65,36 % | 393,22 % | 489,73 % | 784,60 % | 527,10 % |
Calcule sus Rendimientos de Inversión en Gujarat Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat Hotels stock price in May 2016 was ₹124,55, A ₹1.000,00 lump sum investment in Gujarat Hotels made 10 years ago would be worth approximately ₹1.688,48 today, representing a solid return of 68,85 %. This translates to an annualized return (CAGR) of 5,37 %. During this period, Gujarat Hotels paid out ₹27,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.688,48
Rendimiento Anual (TCAC)
5,37 %
Dividendos Totales
₹223,20
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Hotels (GUJHOTE) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Hotels ha entregado un rendimiento total de -33,8%.
- Máximo de 52 semanas alcanzó 318,90 INR el N/A.
- Mínimo de 52 semanas tocó 165,50 INR el N/A.
- Precio Actual cotizando a 182,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Gujarat Hotels (GUJHOTE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Hotels (gujhote) habría crecido a aproximadamente 9 777,00 INR al June 4, 2026, representando un rendimiento total de -2,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Hotels con el sector Consumer Cyclical?
Gujarat Hotels (gujhote) ha entregado un rendimiento anualizado de 4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Hotels habría crecido a 15 287,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Hotels?
Gujarat Hotels (gujhote) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 52,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Hotels ha logrado históricamente?
Gujarat Hotels (gujhote) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+30,6%), 10 years (+52,9%)
Rendimientos negativos: 12 months (-33,8%), 5 years (-2,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.