Halder Venture (HALDER) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Halder Venture
Datos de Precios Históricos de Halder Venture
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹214,30 | +0,19% | ₹212,85 | ₹219,70 | ₹208,60 | 11,2K |
| 3 oct. 2025 | ₹213,90 | +0,80% | ₹210,00 | ₹214,90 | ₹210,00 | 8,5K |
| 1 oct. 2025 | ₹212,20 | +0,05% | ₹215,75 | ₹215,75 | ₹211,10 | 7,1K |
| 30 sept. 2025 | ₹212,10 | +1,34% | ₹220,30 | ₹220,30 | ₹207,00 | 7,1K |
| 29 sept. 2025 | ₹209,30 | -1,90% | ₹211,00 | ₹216,50 | ₹208,05 | 14,1K |
| 26 sept. 2025 | ₹213,35 | -0,35% | ₹214,00 | ₹218,75 | ₹201,25 | 11,6K |
| 25 sept. 2025 | ₹214,10 | +0,78% | ₹213,50 | ₹220,40 | ₹211,90 | 4,0K |
| 24 sept. 2025 | ₹212,45 | +0,50% | ₹211,40 | ₹215,75 | ₹210,00 | 8,4K |
| 23 sept. 2025 | ₹211,40 | -1,90% | ₹215,00 | ₹215,00 | ₹210,10 | 3,6K |
| 22 sept. 2025 | ₹215,50 | -1,91% | ₹214,25 | ₹225,95 | ₹212,00 | 3,7K |
| 19 sept. 2025 | ₹219,70 | +2,71% | ₹214,00 | ₹225,00 | ₹212,00 | 4,5K |
| 18 sept. 2025 | ₹213,90 | +0,16% | ₹210,00 | ₹218,95 | ₹210,00 | 4,4K |
| 17 sept. 2025 | ₹213,55 | -0,51% | ₹209,00 | ₹219,50 | ₹201,05 | 5,4K |
| 16 sept. 2025 | ₹214,65 | +9,49% | ₹196,00 | ₹215,65 | ₹196,00 | 13,9K |
| 15 sept. 2025 | ₹196,05 | -6,84% | ₹210,00 | ₹210,00 | ₹191,10 | 19,1K |
| 12 sept. 2025 | ₹210,45 | -3,68% | ₹221,90 | ₹221,90 | ₹205,10 | 7,9K |
| 11 sept. 2025 | ₹218,50 | -1,51% | ₹221,85 | ₹224,80 | ₹216,00 | 3,4K |
| 10 sept. 2025 | ₹221,85 | -1,00% | ₹230,00 | ₹230,00 | ₹219,00 | 7,5K |
| 9 sept. 2025 | ₹224,10 | -4,60% | ₹234,90 | ₹235,00 | ₹220,00 | 11,9K |
| 8 sept. 2025 | ₹234,90 | -6,21% | ₹252,00 | ₹252,00 | ₹228,00 | 14,9K |
| 5 sept. 2025 | ₹250,45 | -6,27% | ₹261,05 | ₹266,70 | ₹245,00 | 8,7K |
| 4 sept. 2025 | ₹267,20 | -8,05% | ₹285,00 | ₹285,00 | ₹256,90 | 20,9K |
| 3 sept. 2025 | ₹290,60 | -7,50% | ₹314,00 | ₹314,00 | ₹288,00 | 21,2K |
| 2 sept. 2025 | ₹314,15 | +15,42% | ₹280,00 | ₹326,25 | ₹275,05 | 47,1K |
| 1 sept. 2025 | ₹272,17 | +2,06% | ₹273,27 | ₹281,67 | ₹268,67 | 99,0K |
| 29 ago. 2025 | ₹266,68 | -0,16% | ₹268,00 | ₹269,33 | ₹265,27 | 39,0K |
| 28 ago. 2025 | ₹267,12 | -0,25% | ₹271,00 | ₹271,00 | ₹265,67 | 12,0K |
| 26 ago. 2025 | ₹267,80 | -0,29% | ₹271,33 | ₹271,98 | ₹267,03 | 7,7K |
| 25 ago. 2025 | ₹268,57 | +0,32% | ₹273,00 | ₹273,00 | ₹267,70 | 14,2K |
| 22 ago. 2025 | ₹267,70 | +0,18% | ₹268,27 | ₹270,63 | ₹265,00 | 3,1K |
| 21 ago. 2025 | ₹267,23 | -0,32% | ₹270,32 | ₹270,32 | ₹265,00 | 4,5K |
| 20 ago. 2025 | ₹268,10 | -0,64% | ₹271,57 | ₹271,57 | ₹267,67 | 10,5K |
| 19 ago. 2025 | ₹269,82 | -0,04% | ₹272,33 | ₹274,63 | ₹268,00 | 11,2K |
| 18 ago. 2025 | ₹269,93 | +0,69% | ₹272,65 | ₹272,65 | ₹267,33 | 5,8K |
| 14 ago. 2025 | ₹268,07 | -0,19% | ₹268,70 | ₹271,63 | ₹266,68 | 6,9K |
| 13 ago. 2025 | ₹268,58 | -0,22% | ₹269,32 | ₹272,30 | ₹267,38 | 14,3K |
| 12 ago. 2025 | ₹269,18 | -0,03% | ₹272,93 | ₹274,98 | ₹267,00 | 3,9K |
| 11 ago. 2025 | ₹269,27 | +1,13% | ₹269,33 | ₹272,67 | ₹266,67 | 5,8K |
| 8 ago. 2025 | ₹266,25 | +1,04% | ₹263,67 | ₹273,33 | ₹263,67 | 8,9K |
| 7 ago. 2025 | ₹263,50 | -2,54% | ₹265,37 | ₹276,33 | ₹262,33 | 10,1K |
| 6 ago. 2025 | ₹270,38 | +2,04% | ₹267,30 | ₹275,00 | ₹261,43 | 10,4K |
| 5 ago. 2025 | ₹264,97 | -0,96% | ₹269,67 | ₹269,67 | ₹263,75 | 11,7K |
| 4 ago. 2025 | ₹267,55 | +2,22% | ₹262,00 | ₹269,67 | ₹262,00 | 6,8K |
| 1 ago. 2025 | ₹261,75 | -0,03% | ₹266,32 | ₹266,32 | ₹260,02 | 8,1K |
| 31 jul. 2025 | ₹261,83 | -1,69% | ₹265,00 | ₹266,32 | ₹260,07 | 7,8K |
| 30 jul. 2025 | ₹266,33 | +0,63% | ₹266,33 | ₹266,33 | ₹262,00 | 3,9K |
| 29 jul. 2025 | ₹264,67 | +0,70% | ₹263,75 | ₹269,33 | ₹263,67 | 3,1K |
| 28 jul. 2025 | ₹262,82 | +1,14% | ₹267,63 | ₹270,00 | ₹257,40 | 34,8K |
| 25 jul. 2025 | ₹259,87 | +0,12% | ₹257,03 | ₹266,33 | ₹257,00 | 6,8K |
| 24 jul. 2025 | ₹259,55 | -2,58% | ₹271,33 | ₹271,33 | ₹257,33 | 8,2K |
| 23 jul. 2025 | ₹266,43 | +0,45% | ₹269,33 | ₹270,67 | ₹260,67 | 17,0K |
| 22 jul. 2025 | ₹265,23 | -1,52% | ₹272,98 | ₹272,98 | ₹260,00 | 8,7K |
| 21 jul. 2025 | ₹269,33 | -1,91% | ₹274,98 | ₹282,65 | ₹266,67 | 22,7K |
| 18 jul. 2025 | ₹274,57 | +2,36% | ₹270,00 | ₹286,67 | ₹270,00 | 28,8K |
| 17 jul. 2025 | ₹268,23 | +0,54% | ₹274,67 | ₹283,25 | ₹266,67 | 32,9K |
| 16 jul. 2025 | ₹266,78 | +14,10% | ₹253,33 | ₹280,57 | ₹253,33 | 101,7K |
| 15 jul. 2025 | ₹233,82 | +3,24% | ₹227,33 | ₹241,67 | ₹227,33 | 20,5K |
| 14 jul. 2025 | ₹226,48 | +1,05% | ₹224,12 | ₹233,00 | ₹220,85 | 15,9K |
| 11 jul. 2025 | ₹224,12 | +1,33% | ₹221,65 | ₹231,67 | ₹219,98 | 27,0K |
| 10 jul. 2025 | ₹221,17 | +1,08% | ₹214,17 | ₹249,67 | ₹214,17 | 16,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹214,30 | +0,19% | ₹212,85 | ₹219,70 | ₹208,60 | 11,2K |
| 29 sept. 2025 | ₹213,90 | +0,26% | ₹211,00 | ₹220,30 | ₹207,00 | 36,8K |
| 22 sept. 2025 | ₹213,35 | -2,89% | ₹214,25 | ₹225,95 | ₹201,25 | 31,3K |
| 15 sept. 2025 | ₹219,70 | +4,40% | ₹210,00 | ₹225,00 | ₹191,10 | 47,3K |
| 8 sept. 2025 | ₹210,45 | -15,97% | ₹252,00 | ₹252,00 | ₹205,10 | 45,5K |
| 1 sept. 2025 | ₹250,45 | -6,09% | ₹273,27 | ₹326,25 | ₹245,00 | 196,8K |
| 25 ago. 2025 | ₹266,68 | -0,38% | ₹273,00 | ₹273,00 | ₹265,27 | 73,0K |
| 18 ago. 2025 | ₹267,70 | -0,14% | ₹272,65 | ₹274,63 | ₹265,00 | 35,1K |
| 11 ago. 2025 | ₹268,07 | +0,68% | ₹269,33 | ₹274,98 | ₹266,67 | 30,8K |
| 4 ago. 2025 | ₹266,25 | +1,72% | ₹262,00 | ₹276,33 | ₹261,43 | 47,9K |
| 28 jul. 2025 | ₹261,75 | +0,72% | ₹267,63 | ₹270,00 | ₹257,40 | 57,7K |
| 21 jul. 2025 | ₹259,87 | -5,35% | ₹274,98 | ₹282,65 | ₹257,00 | 63,4K |
| 14 jul. 2025 | ₹274,57 | +22,51% | ₹224,12 | ₹286,67 | ₹220,85 | 199,8K |
| 7 jul. 2025 | ₹224,12 | +3,13% | ₹217,33 | ₹249,67 | ₹208,68 | 70,2K |
| 30 jun. 2025 | ₹217,32 | +0,25% | ₹221,33 | ₹223,00 | ₹204,75 | 23,4K |
| 23 jun. 2025 | ₹216,77 | +1,26% | ₹216,60 | ₹221,45 | ₹200,00 | 26,3K |
| 16 jun. 2025 | ₹214,07 | +8,63% | ₹195,02 | ₹221,67 | ₹193,83 | 117,9K |
| 9 jun. 2025 | ₹197,07 | -1,43% | ₹204,67 | ₹221,67 | ₹193,33 | 193,6K |
| 2 jun. 2025 | ₹199,92 | -6,43% | ₹218,83 | ₹218,83 | ₹192,45 | 137,4K |
| 26 may. 2025 | ₹213,65 | +2,25% | ₹212,93 | ₹230,00 | ₹201,68 | 198,6K |
| 19 may. 2025 | ₹208,95 | +8,70% | ₹195,05 | ₹220,00 | ₹191,67 | 197,4K |
| 12 may. 2025 | ₹192,23 | +8,68% | ₹190,67 | ₹193,87 | ₹175,67 | 171,9K |
| 5 may. 2025 | ₹176,87 | -8,01% | ₹195,33 | ₹197,00 | ₹175,67 | 91,3K |
| 28 abr. 2025 | ₹192,28 | -4,68% | ₹200,00 | ₹209,33 | ₹191,67 | 85,9K |
| 21 abr. 2025 | ₹201,72 | -1,09% | ₹205,00 | ₹210,02 | ₹197,73 | 157,5K |
| 14 abr. 2025 | ₹203,95 | +3,73% | ₹203,33 | ₹228,33 | ₹193,67 | 91,3K |
| 7 abr. 2025 | ₹196,62 | -3,82% | ₹201,67 | ₹210,02 | ₹188,52 | 84,9K |
| 31 mar. 2025 | ₹204,43 | -4,73% | ₹214,57 | ₹232,93 | ₹199,52 | 88,4K |
| 24 mar. 2025 | ₹214,57 | +3,87% | ₹213,32 | ₹215,00 | ₹191,83 | 133,2K |
| 17 mar. 2025 | ₹206,58 | +9,53% | ₹196,65 | ₹216,67 | ₹178,88 | 95,4K |
| 10 mar. 2025 | ₹188,60 | -7,91% | ₹201,00 | ₹211,67 | ₹156,67 | 33,9K |
| 3 mar. 2025 | ₹204,80 | +7,10% | ₹204,98 | ₹228,32 | ₹171,15 | 17,5K |
| 24 feb. 2025 | ₹191,22 | -4,41% | ₹200,05 | ₹233,33 | ₹180,68 | 11,6K |
| 17 feb. 2025 | ₹200,05 | +3,48% | ₹208,00 | ₹223,00 | ₹195,02 | 23,0K |
| 10 feb. 2025 | ₹193,33 | -3,78% | ₹200,93 | ₹216,65 | ₹183,68 | 15,3K |
| 3 feb. 2025 | ₹200,93 | -10,03% | ₹222,98 | ₹222,98 | ₹193,33 | 23,4K |
| 27 ene. 2025 | ₹223,33 | +7,37% | ₹230,67 | ₹233,32 | ₹191,67 | 21,0K |
| 20 ene. 2025 | ₹208,00 | -5,45% | ₹232,67 | ₹232,67 | ₹204,68 | 15,0K |
| 13 ene. 2025 | ₹220,00 | +4,04% | ₹213,33 | ₹233,25 | ₹200,03 | 14,4K |
| 6 ene. 2025 | ₹211,45 | -7,91% | ₹239,93 | ₹239,93 | ₹190,40 | 17,4K |
| 30 dic. 2024 | ₹229,60 | -1,28% | ₹243,33 | ₹249,33 | ₹224,10 | 21,1K |
| 23 dic. 2024 | ₹232,58 | -0,61% | ₹235,07 | ₹249,98 | ₹221,67 | 3,3K |
| 16 dic. 2024 | ₹234,00 | -17,12% | ₹288,00 | ₹288,00 | ₹226,82 | 15,4K |
| 9 dic. 2024 | ₹282,35 | -3,20% | ₹293,37 | ₹303,33 | ₹260,00 | 32,2K |
| 2 dic. 2024 | ₹291,67 | +2,34% | ₹303,50 | ₹303,50 | ₹283,37 | 44,1K |
| 25 nov. 2024 | ₹285,00 | -4,66% | ₹309,33 | ₹319,33 | ₹278,78 | 46,2K |
| 18 nov. 2024 | ₹298,92 | +1,82% | ₹293,57 | ₹316,00 | ₹267,07 | 49,7K |
| 11 nov. 2024 | ₹293,57 | -1,06% | ₹283,70 | ₹313,30 | ₹283,70 | 45,7K |
| 4 nov. 2024 | ₹296,73 | +8,58% | ₹281,48 | ₹306,47 | ₹255,77 | 63,4K |
| 28 oct. 2024 | ₹273,28 | +7,50% | ₹266,67 | ₹291,50 | ₹245,43 | 33,4K |
| 21 oct. 2024 | ₹254,22 | +8,34% | ₹234,65 | ₹262,60 | ₹227,83 | 8,4K |
| 14 oct. 2024 | ₹234,65 | -7,21% | ₹252,87 | ₹254,80 | ₹216,67 | 15,2K |
| 7 oct. 2024 | ₹252,87 | -6,92% | ₹271,33 | ₹275,00 | ₹252,87 | 3,4K |
| 30 sept. 2024 | ₹271,67 | -7,70% | ₹300,23 | ₹300,23 | ₹271,33 | 1,4K |
| 23 sept. 2024 | ₹294,33 | 0,00% | ₹294,33 | ₹296,25 | ₹292,72 | 8,3K |
| 16 sept. 2024 | ₹294,33 | -1,72% | ₹302,60 | ₹302,60 | ₹294,33 | 13,0K |
| 9 sept. 2024 | ₹299,48 | +2,36% | ₹295,17 | ₹301,90 | ₹295,00 | 39,6K |
| 2 sept. 2024 | ₹292,57 | +0,97% | ₹289,75 | ₹293,90 | ₹289,75 | 50,2K |
| 26 ago. 2024 | ₹289,75 | -0,01% | ₹288,25 | ₹289,92 | ₹284,73 | 45,7K |
| 19 ago. 2024 | ₹289,77 | +3,24% | ₹285,52 | ₹293,07 | ₹285,43 | 46,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹214,30 | +1,04% | ₹215,75 | ₹219,70 | ₹208,60 | 26,8K |
| 1 sept. 2025 | ₹212,10 | -20,47% | ₹273,27 | ₹326,25 | ₹191,10 | 342,2K |
| 1 ago. 2025 | ₹266,68 | +1,85% | ₹266,32 | ₹276,33 | ₹260,02 | 194,9K |
| 1 jul. 2025 | ₹261,83 | +21,39% | ₹218,12 | ₹286,67 | ₹204,75 | 402,8K |
| 1 jun. 2025 | ₹215,70 | +0,96% | ₹218,83 | ₹221,67 | ₹192,45 | 478,7K |
| 1 may. 2025 | ₹213,65 | +9,58% | ₹199,30 | ₹230,00 | ₹175,67 | 686,1K |
| 1 abr. 2025 | ₹194,97 | -9,13% | ₹214,57 | ₹232,93 | ₹188,52 | 481,2K |
| 1 mar. 2025 | ₹214,57 | +12,21% | ₹204,98 | ₹228,32 | ₹156,67 | 280,0K |
| 1 feb. 2025 | ₹191,22 | -11,85% | ₹224,33 | ₹233,33 | ₹180,68 | 76,9K |
| 1 ene. 2025 | ₹216,93 | -7,05% | ₹249,33 | ₹249,33 | ₹190,40 | 78,1K |
| 1 dic. 2024 | ₹233,38 | -18,11% | ₹303,50 | ₹303,50 | ₹221,67 | 102,4K |
| 1 nov. 2024 | ₹285,00 | +7,54% | ₹265,02 | ₹319,33 | ₹255,77 | 206,6K |
| 1 oct. 2024 | ₹265,02 | -9,65% | ₹293,33 | ₹293,33 | ₹216,67 | 59,3K |
| 1 sept. 2024 | ₹293,33 | +1,24% | ₹289,75 | ₹302,60 | ₹289,75 | 112,0K |
| 1 ago. 2024 | ₹289,75 | +9,13% | ₹269,83 | ₹293,07 | ₹269,67 | 238,2K |
| 1 jul. 2024 | ₹265,50 | +10,06% | ₹241,15 | ₹265,83 | ₹235,20 | 185,5K |
| 1 jun. 2024 | ₹241,23 | +25,20% | ₹196,45 | ₹241,40 | ₹196,33 | 155,4K |
| 1 may. 2024 | ₹192,67 | +1,77% | ₹192,92 | ₹196,03 | ₹167,25 | 163,4K |
| 1 abr. 2024 | ₹189,32 | +109,19% | ₹90,47 | ₹189,37 | ₹85,82 | 341,8K |
| 1 mar. 2024 | ₹90,50 | +6,20% | ₹89,65 | ₹90,67 | ₹71,43 | 42,5K |
| 1 feb. 2024 | ₹85,22 | -13,31% | ₹96,68 | ₹106,67 | ₹83,65 | 53,5K |
| 1 ene. 2024 | ₹98,30 | -1,70% | ₹100,00 | ₹108,33 | ₹93,75 | 55,2K |
| 1 dic. 2023 | ₹100,00 | -2,36% | ₹98,87 | ₹109,67 | ₹96,67 | 29,5K |
| 1 nov. 2023 | ₹102,42 | +4,64% | ₹102,30 | ₹110,00 | ₹94,50 | 19,1K |
| 1 oct. 2023 | ₹97,88 | -5,66% | ₹103,75 | ₹109,97 | ₹95,70 | 21,9K |
| 1 sept. 2023 | ₹103,75 | +3,72% | ₹100,00 | ₹124,00 | ₹100,00 | 44,1K |
| 1 ago. 2023 | ₹100,03 | +17,64% | ₹85,17 | ₹115,93 | ₹81,75 | 52,8K |
| 1 jul. 2023 | ₹85,03 | -4,14% | ₹87,33 | ₹92,33 | ₹83,40 | 18,8K |
| 1 jun. 2023 | ₹88,70 | +0,43% | ₹91,67 | ₹96,67 | ₹80,40 | 26,8K |
| 1 may. 2023 | ₹88,32 | -0,79% | ₹91,25 | ₹105,00 | ₹85,00 | 28,4K |
| 1 abr. 2023 | ₹89,02 | +5,37% | ₹85,67 | ₹99,67 | ₹81,40 | 16,4K |
| 1 mar. 2023 | ₹84,48 | -9,50% | ₹93,33 | ₹99,67 | ₹82,00 | 15,5K |
| 1 feb. 2023 | ₹93,35 | -5,31% | ₹96,67 | ₹103,30 | ₹86,67 | 22,5K |
| 1 ene. 2023 | ₹98,58 | -0,42% | ₹93,37 | ₹119,97 | ₹93,35 | 20,6K |
| 1 dic. 2022 | ₹99,00 | -9,12% | ₹109,63 | ₹114,63 | ₹88,20 | 29,6K |
| 1 nov. 2022 | ₹108,93 | -7,16% | ₹111,75 | ₹132,97 | ₹104,02 | 41,2K |
| 1 oct. 2022 | ₹117,33 | -1,15% | ₹118,68 | ₹137,23 | ₹110,83 | 42,7K |
| 1 sept. 2022 | ₹118,70 | +7,93% | ₹121,60 | ₹167,33 | ₹106,68 | 133,2K |
| 1 ago. 2022 | ₹109,98 | -1,05% | ₹113,97 | ₹117,28 | ₹103,67 | 39,3K |
| 1 jul. 2022 | ₹111,15 | +0,39% | ₹107,05 | ₹123,33 | ₹100,22 | 39,1K |
| 1 jun. 2022 | ₹110,72 | -24,40% | ₹146,45 | ₹151,43 | ₹105,37 | 60,3K |
| 1 may. 2022 | ₹146,45 | -13,86% | ₹171,33 | ₹185,00 | ₹138,33 | 57,7K |
| 1 abr. 2022 | ₹170,02 | +60,02% | ₹110,30 | ₹248,32 | ₹106,20 | 160,5K |
| 1 mar. 2022 | ₹106,25 | -10,25% | ₹108,33 | ₹141,67 | ₹96,00 | 103,9K |
| 1 feb. 2022 | ₹118,38 | -28,40% | ₹170,33 | ₹179,48 | ₹106,67 | 58,8K |
| 1 ene. 2022 | ₹165,33 | -19,95% | ₹215,67 | ₹215,67 | ₹163,15 | 41,8K |
| 1 dic. 2021 | ₹206,53 | +2,92% | ₹196,67 | ₹265,45 | ₹196,67 | 35,4K |
| 1 nov. 2021 | ₹200,67 | -29,30% | ₹288,33 | ₹296,67 | ₹192,12 | 34,0K |
| 1 oct. 2021 | ₹283,85 | -4,32% | ₹311,48 | ₹368,33 | ₹221,88 | 59,4K |
| 1 sept. 2021 | ₹296,67 | +52,73% | ₹203,95 | ₹332,08 | ₹203,43 | 103,8K |
| 1 ago. 2021 | ₹194,25 | +19,66% | ₹154,22 | ₹194,25 | ₹103,67 | 30,0K |
| 1 jul. 2021 | ₹162,33 | +152,46% | ₹65,58 | ₹168,75 | ₹65,58 | 12,4K |
| 1 jun. 2021 | ₹64,30 | +54,12% | ₹42,55 | ₹64,30 | ₹42,55 | 23,1K |
| 1 may. 2021 | ₹41,72 | +29,04% | ₹32,15 | ₹41,72 | ₹30,48 | 11,0K |
| 1 abr. 2021 | ₹32,33 | -17,46% | ₹39,17 | ₹39,67 | ₹32,33 | 10,2K |
| 1 mar. 2021 | ₹39,17 | +18,41% | ₹34,73 | ₹45,27 | ₹34,73 | 23,6K |
| 1 feb. 2021 | ₹33,08 | +50,36% | ₹23,10 | ₹33,08 | ₹17,68 | 12,5K |
| 1 ene. 2021 | ₹22,00 | +25,14% | ₹17,58 | ₹22,05 | ₹16,72 | 3,7K |
| 1 dic. 2020 | ₹17,58 | +2,51% | ₹18,00 | ₹18,90 | ₹16,67 | 10,2K |
| 1 nov. 2020 | ₹17,15 | -16,95% | ₹20,00 | ₹21,67 | ₹17,13 | 27,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹214,30 | -8,18% | ₹249,33 | ₹326,25 | ₹156,67 | 3,0M |
| 2024 | ₹233,38 | +133,38% | ₹100,00 | ₹319,33 | ₹71,43 | 1,7M |
| 2023 | ₹100,00 | +1,01% | ₹93,37 | ₹124,00 | ₹80,40 | 316,4K |
| 2022 | ₹99,00 | -52,07% | ₹215,67 | ₹248,32 | ₹88,20 | 808,1K |
| 2021 | ₹206,53 | +1.074,80% | ₹17,58 | ₹368,33 | ₹16,72 | 359,1K |
| 2020 | ₹17,58 | -2,22% | ₹17,10 | ₹42,00 | ₹10,33 | 91,2K |
| 2019 | ₹17,98 | +55,67% | ₹4,04 | ₹26,00 | ₹4,04 | 70,3K |
| 2018 | ₹11,55 | 0,00% | ₹2,53 | ₹11,55 | ₹1,77 | 1,6M |
Cómo se Comportó Halder Venture Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Halder Venture VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Halder Venture | -15,25 % | 85,54 % | 1.050,91 % | 8.370,36 % | 8.370,36 % | 8.370,36 % | |
| Venky's (India | -22,16 % | -27,51 % | 2,53 % | 316,68 % | 132,27 % | 1.065,56 % | |
| Andrew Yule | -39,20 % | 29,24 % | 108,60 % | 5,30 % | -33,93 % | -17,54 % | |
| Apex Frozen Foods | -4,17 % | -26,26 % | -11,85 % | -11,10 % | -11,10 % | -11,10 % | |
| Mangalam Global | 44,04 % | 3,69 % | 335,59 % | 426,02 % | 426,02 % | 426,02 % | |
| Mishtann Foods | -23,35 % | -23,35 % | -23,35 % | -23,35 % | -23,35 % | -23,35 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Halder Venture
Análisis de Rendimiento de Inversión a Largo Plazo
Halder Venture stock price in Mar 2018 was ₹2,53, A ₹1.000,00 lump sum investment in Halder Venture made 7 years ago would be worth approximately ₹86.679,84 today, representing a exceptional return of 8.567,98 %. This translates to an annualized return (CAGR) of 80,57 %. During this period, Halder Venture paid out ₹5,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 6 Meses (Mar 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹86.679,84
Rendimiento Total
8.567,98 %
Rendimiento Anual (TCAC)
80,57 %
Dividendos Totales
₹1.976,28
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Halder Venture (HALDER) durante los últimos 12 meses?
Durante los últimos 12 meses, Halder Venture ha entregado un rendimiento total de -15,3%.
- Máximo de 52 semanas alcanzó 326,25 INR el September 2, 2025.
- Mínimo de 52 semanas tocó 156,67 INR el N/A.
- Precio Actual cotizando a 214,30 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Halder Venture (HALDER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Halder Venture (halder) habría crecido a aproximadamente 115 091,00 INR al October 7, 2025, representando un rendimiento total de 1 050,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 63,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Halder Venture con el sector Consumer Defensive?
Halder Venture (halder) ha entregado un rendimiento anualizado de 55,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Halder Venture habría crecido a 847 036,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Halder Venture?
Halder Venture (halder) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 8 370,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Halder Venture ha logrado históricamente?
Halder Venture (halder) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+85,5%), 5 years (+1 050,9%), 10 years (+8 370,4%)
Rendimientos negativos: 12 months (-15,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.