Haldyn Glass (HALDYNGL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Haldyn Glass
Datos de Precios Históricos de Haldyn Glass
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹109,25 | -4,59% | ₹118,00 | ₹118,00 | ₹101,55 | 294,4K |
| 14 ago. 2025 | ₹114,50 | -12,70% | ₹134,90 | ₹137,00 | ₹106,15 | 500,1K |
| 13 ago. 2025 | ₹131,15 | +0,88% | ₹130,00 | ₹132,50 | ₹127,00 | 38,0K |
| 12 ago. 2025 | ₹130,00 | +1,96% | ₹127,70 | ₹132,50 | ₹127,70 | 33,5K |
| 11 ago. 2025 | ₹127,50 | +0,83% | ₹129,40 | ₹130,75 | ₹125,25 | 27,1K |
| 8 ago. 2025 | ₹126,45 | -3,69% | ₹130,25 | ₹131,65 | ₹124,95 | 39,9K |
| 7 ago. 2025 | ₹131,30 | -0,68% | ₹132,00 | ₹134,00 | ₹127,30 | 14,5K |
| 6 ago. 2025 | ₹132,20 | +0,04% | ₹132,00 | ₹134,00 | ₹130,00 | 11,8K |
| 5 ago. 2025 | ₹132,15 | +0,69% | ₹132,75 | ₹135,00 | ₹131,00 | 29,0K |
| 4 ago. 2025 | ₹131,25 | -5,06% | ₹136,25 | ₹137,65 | ₹129,10 | 63,8K |
| 1 ago. 2025 | ₹138,25 | -1,60% | ₹140,60 | ₹143,00 | ₹135,25 | 46,9K |
| 31 jul. 2025 | ₹140,50 | -1,20% | ₹140,00 | ₹145,00 | ₹140,00 | 33,4K |
| 30 jul. 2025 | ₹142,20 | -2,77% | ₹147,00 | ₹147,95 | ₹141,00 | 36,2K |
| 29 jul. 2025 | ₹146,25 | +1,32% | ₹143,20 | ₹147,95 | ₹142,00 | 30,6K |
| 28 jul. 2025 | ₹144,35 | -4,94% | ₹148,20 | ₹151,15 | ₹139,00 | 75,9K |
| 25 jul. 2025 | ₹151,85 | +1,27% | ₹151,75 | ₹154,65 | ₹143,30 | 181,2K |
| 24 jul. 2025 | ₹149,95 | +2,25% | ₹148,50 | ₹152,50 | ₹146,00 | 98,6K |
| 23 jul. 2025 | ₹146,65 | +2,41% | ₹142,75 | ₹148,85 | ₹138,00 | 87,9K |
| 22 jul. 2025 | ₹143,20 | +3,39% | ₹140,15 | ₹146,70 | ₹136,00 | 137,6K |
| 21 jul. 2025 | ₹138,50 | +5,28% | ₹133,60 | ₹142,90 | ₹127,10 | 131,9K |
| 18 jul. 2025 | ₹131,55 | -0,11% | ₹131,70 | ₹134,40 | ₹131,00 | 25,8K |
| 17 jul. 2025 | ₹131,70 | -3,76% | ₹137,90 | ₹137,90 | ₹130,30 | 39,6K |
| 16 jul. 2025 | ₹136,85 | +0,96% | ₹136,00 | ₹138,30 | ₹134,15 | 56,1K |
| 15 jul. 2025 | ₹135,55 | +2,57% | ₹133,80 | ₹136,75 | ₹131,00 | 85,6K |
| 14 jul. 2025 | ₹132,15 | +2,64% | ₹132,00 | ₹133,00 | ₹128,15 | 163,7K |
| 11 jul. 2025 | ₹128,75 | +6,71% | ₹121,75 | ₹134,75 | ₹120,65 | 262,8K |
| 10 jul. 2025 | ₹120,65 | +10,64% | ₹108,85 | ₹122,60 | ₹108,70 | 386,9K |
| 9 jul. 2025 | ₹109,05 | +0,55% | ₹106,35 | ₹114,50 | ₹106,35 | 37,7K |
| 8 jul. 2025 | ₹108,45 | -0,87% | ₹109,35 | ₹110,95 | ₹107,90 | 20,4K |
| 7 jul. 2025 | ₹109,40 | 0,00% | ₹108,05 | ₹113,15 | ₹108,05 | 19,3K |
| 4 jul. 2025 | ₹109,40 | -0,64% | ₹111,60 | ₹111,80 | ₹109,00 | 20,1K |
| 3 jul. 2025 | ₹110,10 | -1,78% | ₹111,00 | ₹111,00 | ₹109,25 | 18,9K |
| 2 jul. 2025 | ₹112,10 | -0,97% | ₹115,50 | ₹115,50 | ₹110,05 | 29,4K |
| 1 jul. 2025 | ₹113,20 | 0,00% | ₹113,15 | ₹116,45 | ₹109,00 | 94,1K |
| 30 jun. 2025 | ₹113,20 | +2,68% | ₹110,85 | ₹114,65 | ₹109,00 | 36,8K |
| 27 jun. 2025 | ₹110,25 | -2,73% | ₹111,10 | ₹113,00 | ₹109,25 | 31,9K |
| 26 jun. 2025 | ₹113,35 | +4,76% | ₹110,00 | ₹114,40 | ₹107,35 | 106,7K |
| 25 jun. 2025 | ₹108,20 | +0,74% | ₹108,00 | ₹111,20 | ₹107,50 | 32,8K |
| 24 jun. 2025 | ₹107,40 | +4,42% | ₹104,00 | ₹109,40 | ₹102,50 | 109,2K |
| 23 jun. 2025 | ₹102,85 | -0,15% | ₹103,70 | ₹105,80 | ₹101,00 | 21,9K |
| 20 jun. 2025 | ₹103,00 | -0,87% | ₹102,10 | ₹105,25 | ₹102,10 | 13,5K |
| 19 jun. 2025 | ₹103,90 | +0,53% | ₹103,35 | ₹105,80 | ₹103,35 | 12,2K |
| 18 jun. 2025 | ₹103,35 | -2,45% | ₹106,90 | ₹109,50 | ₹103,00 | 55,1K |
| 17 jun. 2025 | ₹105,95 | +1,92% | ₹104,00 | ₹108,40 | ₹104,00 | 46,2K |
| 16 jun. 2025 | ₹103,95 | -0,48% | ₹105,00 | ₹105,25 | ₹102,40 | 18,1K |
| 13 jun. 2025 | ₹104,45 | -2,11% | ₹105,00 | ₹107,00 | ₹102,00 | 67,9K |
| 12 jun. 2025 | ₹106,70 | +0,52% | ₹108,00 | ₹108,00 | ₹105,40 | 11,9K |
| 11 jun. 2025 | ₹106,15 | -2,08% | ₹111,00 | ₹111,00 | ₹105,00 | 44,8K |
| 10 jun. 2025 | ₹108,40 | -0,28% | ₹110,00 | ₹110,00 | ₹105,10 | 61,3K |
| 9 jun. 2025 | ₹108,70 | +6,94% | ₹100,95 | ₹109,55 | ₹98,95 | 148,2K |
| 6 jun. 2025 | ₹101,65 | -0,25% | ₹102,35 | ₹104,20 | ₹101,50 | 33,3K |
| 5 jun. 2025 | ₹101,90 | -0,68% | ₹103,00 | ₹104,70 | ₹101,50 | 49,3K |
| 4 jun. 2025 | ₹102,60 | -0,19% | ₹102,85 | ₹105,85 | ₹101,15 | 38,3K |
| 3 jun. 2025 | ₹102,80 | -1,53% | ₹104,10 | ₹107,90 | ₹101,65 | 43,8K |
| 2 jun. 2025 | ₹104,40 | -2,43% | ₹107,00 | ₹109,45 | ₹104,00 | 53,9K |
| 30 may. 2025 | ₹107,00 | -10,20% | ₹112,50 | ₹113,00 | ₹104,15 | 198,2K |
| 29 may. 2025 | ₹119,15 | +0,63% | ₹120,00 | ₹121,30 | ₹117,00 | 13,8K |
| 28 may. 2025 | ₹118,40 | +3,77% | ₹115,95 | ₹120,50 | ₹115,65 | 55,9K |
| 27 may. 2025 | ₹114,10 | +2,42% | ₹111,30 | ₹114,95 | ₹110,00 | 39,3K |
| 26 may. 2025 | ₹111,40 | -0,85% | ₹112,35 | ₹114,35 | ₹110,30 | 28,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹114,50 | -9,45% | ₹129,40 | ₹137,00 | ₹106,15 | 598,6K |
| 4 ago. 2025 | ₹126,45 | -8,54% | ₹136,25 | ₹137,65 | ₹124,95 | 159,0K |
| 28 jul. 2025 | ₹138,25 | -8,96% | ₹148,20 | ₹151,15 | ₹135,25 | 222,9K |
| 21 jul. 2025 | ₹151,85 | +15,43% | ₹133,60 | ₹154,65 | ₹127,10 | 637,2K |
| 14 jul. 2025 | ₹131,55 | +2,17% | ₹129,50 | ₹138,30 | ₹128,15 | 281,8K |
| 7 jul. 2025 | ₹128,75 | +17,69% | ₹108,05 | ₹134,75 | ₹106,35 | 727,0K |
| 30 jun. 2025 | ₹109,40 | -0,77% | ₹110,85 | ₹116,45 | ₹109,00 | 199,3K |
| 23 jun. 2025 | ₹110,25 | +7,04% | ₹103,70 | ₹114,40 | ₹101,00 | 302,5K |
| 16 jun. 2025 | ₹103,00 | -1,39% | ₹105,00 | ₹109,50 | ₹102,10 | 145,0K |
| 9 jun. 2025 | ₹104,45 | +2,75% | ₹100,95 | ₹111,00 | ₹98,95 | 334,1K |
| 2 jun. 2025 | ₹101,65 | -5,00% | ₹107,00 | ₹109,45 | ₹101,15 | 218,5K |
| 26 may. 2025 | ₹107,00 | -4,76% | ₹112,35 | ₹121,30 | ₹104,15 | 335,3K |
| 19 may. 2025 | ₹112,35 | +3,69% | ₹108,85 | ₹114,55 | ₹106,00 | 169,4K |
| 12 may. 2025 | ₹108,35 | +13,34% | ₹98,90 | ₹109,80 | ₹97,00 | 194,5K |
| 5 may. 2025 | ₹95,60 | -3,92% | ₹100,00 | ₹103,00 | ₹92,00 | 153,2K |
| 28 abr. 2025 | ₹99,50 | -2,46% | ₹102,01 | ₹105,00 | ₹96,60 | 135,5K |
| 21 abr. 2025 | ₹102,01 | -6,99% | ₹114,55 | ₹114,55 | ₹100,00 | 204,5K |
| 14 abr. 2025 | ₹109,68 | +16,56% | ₹95,10 | ₹112,45 | ₹94,60 | 224,8K |
| 7 abr. 2025 | ₹94,10 | +0,43% | ₹89,60 | ₹96,60 | ₹87,00 | 80,0K |
| 31 mar. 2025 | ₹93,70 | +6,25% | ₹88,19 | ₹96,00 | ₹86,30 | 144,5K |
| 24 mar. 2025 | ₹88,19 | -13,63% | ₹105,99 | ₹106,35 | ₹87,00 | 501,2K |
| 17 mar. 2025 | ₹102,11 | +10,41% | ₹92,85 | ₹104,97 | ₹85,55 | 1,2M |
| 10 mar. 2025 | ₹92,48 | -5,89% | ₹98,40 | ₹100,01 | ₹92,00 | 506,2K |
| 3 mar. 2025 | ₹98,27 | +5,05% | ₹94,00 | ₹105,00 | ₹84,01 | 828,6K |
| 24 feb. 2025 | ₹93,55 | -18,97% | ₹116,70 | ₹116,70 | ₹92,85 | 225,6K |
| 17 feb. 2025 | ₹115,45 | -2,16% | ₹119,10 | ₹119,70 | ₹107,25 | 157,1K |
| 10 feb. 2025 | ₹118,00 | -5,90% | ₹127,00 | ₹127,00 | ₹110,55 | 149,3K |
| 3 feb. 2025 | ₹125,40 | -12,83% | ₹142,00 | ₹143,00 | ₹124,75 | 226,5K |
| 27 ene. 2025 | ₹143,85 | +2,75% | ₹138,00 | ₹145,85 | ₹128,00 | 173,8K |
| 20 ene. 2025 | ₹140,00 | +1,12% | ₹140,80 | ₹141,80 | ₹133,10 | 134,7K |
| 13 ene. 2025 | ₹138,45 | -1,14% | ₹133,35 | ₹145,65 | ₹128,00 | 145,4K |
| 6 ene. 2025 | ₹140,05 | -7,77% | ₹150,25 | ₹153,70 | ₹133,30 | 179,4K |
| 30 dic. 2024 | ₹151,85 | +2,67% | ₹146,25 | ₹153,00 | ₹141,60 | 171,4K |
| 23 dic. 2024 | ₹147,90 | -5,28% | ₹154,25 | ₹159,20 | ₹145,10 | 191,8K |
| 16 dic. 2024 | ₹156,15 | -2,56% | ₹161,95 | ₹163,95 | ₹154,00 | 196,6K |
| 9 dic. 2024 | ₹160,25 | -5,79% | ₹171,40 | ₹175,80 | ₹159,00 | 301,4K |
| 2 dic. 2024 | ₹170,10 | +12,50% | ₹151,40 | ₹174,20 | ₹150,00 | 466,9K |
| 25 nov. 2024 | ₹151,20 | -2,42% | ₹156,20 | ₹160,00 | ₹150,00 | 303,3K |
| 18 nov. 2024 | ₹154,95 | -2,85% | ₹159,50 | ₹164,60 | ₹150,50 | 265,7K |
| 11 nov. 2024 | ₹159,50 | -7,80% | ₹173,00 | ₹185,00 | ₹153,15 | 747,4K |
| 4 nov. 2024 | ₹173,00 | +0,55% | ₹172,80 | ₹178,00 | ₹164,50 | 274,1K |
| 28 oct. 2024 | ₹172,05 | +12,01% | ₹154,10 | ₹177,60 | ₹153,00 | 253,6K |
| 21 oct. 2024 | ₹153,60 | -14,71% | ₹182,15 | ₹182,60 | ₹150,00 | 341,8K |
| 14 oct. 2024 | ₹180,10 | +1,72% | ₹179,75 | ₹186,00 | ₹172,60 | 475,1K |
| 7 oct. 2024 | ₹177,05 | +8,79% | ₹162,10 | ₹181,00 | ₹152,00 | 671,9K |
| 30 sept. 2024 | ₹162,75 | +3,73% | ₹156,25 | ₹172,90 | ₹152,50 | 582,1K |
| 23 sept. 2024 | ₹156,90 | +0,06% | ₹156,80 | ₹164,95 | ₹154,55 | 613,5K |
| 16 sept. 2024 | ₹156,80 | +4,78% | ₹154,00 | ₹171,90 | ₹151,25 | 1,0M |
| 9 sept. 2024 | ₹149,65 | +9,51% | ₹137,00 | ₹152,90 | ₹134,00 | 927,9K |
| 2 sept. 2024 | ₹136,65 | +1,26% | ₹137,00 | ₹142,25 | ₹126,05 | 1,1M |
| 26 ago. 2024 | ₹134,95 | +3,02% | ₹134,55 | ₹136,50 | ₹126,50 | 353,3K |
| 19 ago. 2024 | ₹131,00 | +5,60% | ₹124,00 | ₹139,40 | ₹122,00 | 604,1K |
| 12 ago. 2024 | ₹124,05 | -11,08% | ₹138,60 | ₹142,00 | ₹122,60 | 924,0K |
| 5 ago. 2024 | ₹139,50 | -1,10% | ₹138,00 | ₹144,00 | ₹132,60 | 475,8K |
| 29 jul. 2024 | ₹141,05 | +1,73% | ₹139,95 | ₹143,00 | ₹136,00 | 561,4K |
| 22 jul. 2024 | ₹138,65 | +3,97% | ₹135,85 | ₹142,00 | ₹127,50 | 376,7K |
| 15 jul. 2024 | ₹133,35 | -4,75% | ₹141,75 | ₹141,75 | ₹132,50 | 326,9K |
| 8 jul. 2024 | ₹140,00 | -3,25% | ₹148,00 | ₹148,00 | ₹139,00 | 612,8K |
| 1 jul. 2024 | ₹144,70 | +6,67% | ₹137,00 | ₹146,50 | ₹135,00 | 931,8K |
| 24 jun. 2024 | ₹135,65 | -6,03% | ₹147,25 | ₹149,90 | ₹135,15 | 343,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹114,50 | -18,51% | ₹140,60 | ₹143,00 | ₹106,15 | 804,4K |
| 1 jul. 2025 | ₹140,50 | +24,12% | ₹113,15 | ₹154,65 | ₹106,35 | 2,0M |
| 1 jun. 2025 | ₹113,20 | +5,79% | ₹107,00 | ₹114,65 | ₹98,95 | 1,0M |
| 1 may. 2025 | ₹107,00 | +5,93% | ₹102,00 | ₹121,30 | ₹92,00 | 864,7K |
| 1 abr. 2025 | ₹101,01 | +14,54% | ₹88,19 | ₹114,55 | ₹86,30 | 777,0K |
| 1 mar. 2025 | ₹88,19 | -5,73% | ₹94,00 | ₹106,35 | ₹84,01 | 3,0M |
| 1 feb. 2025 | ₹93,55 | -30,93% | ₹137,40 | ₹145,85 | ₹92,85 | 821,9K |
| 1 ene. 2025 | ₹135,45 | -7,32% | ₹146,50 | ₹153,70 | ₹128,00 | 681,1K |
| 1 dic. 2024 | ₹146,15 | -3,34% | ₹151,40 | ₹175,80 | ₹141,60 | 1,2M |
| 1 nov. 2024 | ₹151,20 | -12,83% | ₹173,50 | ₹185,00 | ₹150,00 | 1,6M |
| 1 oct. 2024 | ₹173,45 | +11,01% | ₹157,80 | ₹186,00 | ₹150,00 | 2,2M |
| 1 sept. 2024 | ₹156,25 | +15,78% | ₹137,00 | ₹171,90 | ₹126,05 | 3,8M |
| 1 ago. 2024 | ₹134,95 | -2,25% | ₹138,55 | ₹144,00 | ₹122,00 | 2,6M |
| 1 jul. 2024 | ₹138,05 | +1,77% | ₹137,00 | ₹148,00 | ₹127,50 | 2,6M |
| 1 jun. 2024 | ₹135,65 | +0,15% | ₹139,50 | ₹151,00 | ₹118,50 | 1,7M |
| 1 may. 2024 | ₹135,45 | -12,05% | ₹154,05 | ₹159,80 | ₹130,55 | 1,4M |
| 1 abr. 2024 | ₹154,00 | +4,34% | ₹148,90 | ₹170,80 | ₹139,40 | 1,5M |
| 1 mar. 2024 | ₹147,60 | -9,45% | ₹162,60 | ₹174,00 | ₹125,00 | 1,5M |
| 1 feb. 2024 | ₹163,00 | +18,20% | ₹138,00 | ₹188,90 | ₹134,00 | 3,5M |
| 1 ene. 2024 | ₹137,90 | -1,22% | ₹139,55 | ₹152,00 | ₹134,10 | 1,9M |
| 1 dic. 2023 | ₹139,60 | -7,06% | ₹150,20 | ₹160,50 | ₹129,80 | 2,7M |
| 1 nov. 2023 | ₹150,20 | +18,78% | ₹130,70 | ₹155,00 | ₹108,00 | 3,4M |
| 1 oct. 2023 | ₹126,45 | +20,43% | ₹104,95 | ₹135,50 | ₹102,10 | 4,6M |
| 1 sept. 2023 | ₹105,00 | -7,13% | ₹114,00 | ₹114,65 | ₹97,00 | 2,8M |
| 1 ago. 2023 | ₹113,06 | +32,54% | ₹86,85 | ₹116,83 | ₹78,00 | 6,5M |
| 1 jul. 2023 | ₹85,30 | +16,29% | ₹74,00 | ₹89,00 | ₹72,50 | 3,3M |
| 1 jun. 2023 | ₹73,35 | -3,80% | ₹76,90 | ₹78,39 | ₹69,60 | 2,5M |
| 1 may. 2023 | ₹76,25 | +1,73% | ₹76,45 | ₹87,00 | ₹69,00 | 4,9M |
| 1 abr. 2023 | ₹74,95 | +19,33% | ₹63,00 | ₹79,50 | ₹62,50 | 2,1M |
| 1 mar. 2023 | ₹62,81 | +4,60% | ₹60,45 | ₹67,10 | ₹55,00 | 1,4M |
| 1 feb. 2023 | ₹60,05 | -5,06% | ₹62,40 | ₹65,85 | ₹58,25 | 1,2M |
| 1 ene. 2023 | ₹63,25 | -7,87% | ₹68,85 | ₹70,85 | ₹60,30 | 1,1M |
| 1 dic. 2022 | ₹68,65 | -4,59% | ₹73,25 | ₹75,00 | ₹61,00 | 2,6M |
| 1 nov. 2022 | ₹71,95 | +10,61% | ₹63,70 | ₹80,95 | ₹62,00 | 7,8M |
| 1 oct. 2022 | ₹65,05 | +5,60% | ₹61,10 | ₹69,80 | ₹59,80 | 3,0M |
| 1 sept. 2022 | ₹61,60 | +5,12% | ₹58,50 | ₹74,90 | ₹56,15 | 7,7M |
| 1 ago. 2022 | ₹58,60 | +35,02% | ₹43,80 | ₹63,90 | ₹39,20 | 8,8M |
| 1 jul. 2022 | ₹43,40 | +13,91% | ₹38,00 | ₹46,30 | ₹36,50 | 1,7M |
| 1 jun. 2022 | ₹38,10 | -3,30% | ₹39,40 | ₹41,95 | ₹34,55 | 900,0K |
| 1 may. 2022 | ₹39,40 | -18,68% | ₹49,30 | ₹49,30 | ₹36,60 | 1,3M |
| 1 abr. 2022 | ₹48,45 | +13,73% | ₹43,65 | ₹51,95 | ₹40,00 | 2,8M |
| 1 mar. 2022 | ₹42,60 | +16,71% | ₹36,80 | ₹44,25 | ₹35,90 | 2,1M |
| 1 feb. 2022 | ₹36,50 | -17,05% | ₹44,50 | ₹46,10 | ₹33,30 | 1,9M |
| 1 ene. 2022 | ₹44,00 | +3,77% | ₹43,25 | ₹52,40 | ₹40,20 | 6,8M |
| 1 dic. 2021 | ₹42,40 | +12,32% | ₹38,55 | ₹46,50 | ₹37,15 | 4,2M |
| 1 nov. 2021 | ₹37,75 | -5,03% | ₹40,80 | ₹44,90 | ₹36,40 | 2,2M |
| 1 oct. 2021 | ₹39,75 | +2,32% | ₹38,85 | ₹44,45 | ₹38,00 | 2,5M |
| 1 sept. 2021 | ₹38,85 | -0,13% | ₹38,85 | ₹40,35 | ₹36,30 | 1,1M |
| 1 ago. 2021 | ₹38,90 | -1,52% | ₹39,90 | ₹40,35 | ₹34,00 | 1,9M |
| 1 jul. 2021 | ₹39,50 | +2,60% | ₹38,50 | ₹41,90 | ₹37,75 | 2,2M |
| 1 jun. 2021 | ₹38,50 | -4,58% | ₹40,95 | ₹43,95 | ₹38,00 | 2,8M |
| 1 may. 2021 | ₹40,35 | -15,14% | ₹48,00 | ₹48,50 | ₹40,00 | 3,8M |
| 1 abr. 2021 | ₹47,55 | +49,29% | ₹32,70 | ₹50,95 | ₹28,95 | 8,9M |
| 1 mar. 2021 | ₹31,85 | +4,60% | ₹30,40 | ₹35,35 | ₹29,20 | 5,3M |
| 1 feb. 2021 | ₹30,45 | -0,33% | ₹30,65 | ₹34,90 | ₹28,10 | 2,4M |
| 1 ene. 2021 | ₹30,55 | +0,83% | ₹31,00 | ₹38,45 | ₹30,00 | 3,2M |
| 1 dic. 2020 | ₹30,30 | +7,64% | ₹28,50 | ₹32,75 | ₹26,60 | 1,9M |
| 1 nov. 2020 | ₹28,15 | +2,74% | ₹27,00 | ₹28,95 | ₹24,90 | 490,0K |
| 1 oct. 2020 | ₹27,40 | -1,44% | ₹29,00 | ₹30,05 | ₹25,00 | 413,8K |
| 1 sept. 2020 | ₹27,80 | -6,08% | ₹30,80 | ₹31,50 | ₹26,55 | 518,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹114,50 | -21,66% | ₹146,50 | ₹154,65 | ₹84,01 | 10,0M |
| 2024 | ₹146,15 | +4,69% | ₹139,55 | ₹188,90 | ₹118,50 | 25,5M |
| 2023 | ₹139,60 | +103,35% | ₹68,85 | ₹160,50 | ₹55,00 | 36,4M |
| 2022 | ₹68,65 | +61,91% | ₹43,25 | ₹80,95 | ₹33,30 | 47,3M |
| 2021 | ₹42,40 | +39,93% | ₹31,00 | ₹50,95 | ₹28,10 | 40,5M |
| 2020 | ₹30,30 | +0,50% | ₹29,35 | ₹40,00 | ₹16,60 | 9,8M |
| 2019 | ₹30,15 | -8,36% | ₹33,80 | ₹38,80 | ₹20,00 | 3,7M |
| 2018 | ₹32,90 | -25,48% | ₹44,00 | ₹54,95 | ₹28,00 | 12,8M |
| 2017 | ₹44,15 | +44,99% | ₹29,80 | ₹50,80 | ₹29,80 | 30,6M |
| 2016 | ₹30,45 | -23,59% | ₹40,00 | ₹43,45 | ₹24,00 | 17,7M |
| 2015 | ₹39,85 | +30,66% | ₹30,50 | ₹42,40 | ₹0,01 | 29,5M |
| 2014 | ₹30,50 | +138,10% | ₹12,99 | ₹35,95 | ₹11,00 | 29,4M |
| 2013 | ₹12,81 | -21,89% | ₹16,65 | ₹18,00 | ₹10,21 | 5,9M |
| 2012 | ₹16,40 | +47,61% | ₹11,66 | ₹20,00 | ₹10,73 | 12,6M |
| 2011 | ₹11,11 | -18,19% | ₹13,48 | ₹14,50 | ₹10,02 | 8,2M |
| 2010 | ₹13,58 | +53,62% | ₹8,84 | ₹120,30 | ₹8,84 | 57,9M |
| 2009 | ₹8,84 | +145,56% | ₹3,62 | ₹83,60 | ₹2,86 | 2,0M |
| 2008 | ₹3,60 | -57,24% | ₹8,40 | ₹11,20 | ₹2,68 | 2,5M |
| 2007 | ₹8,42 | +48,76% | ₹5,66 | ₹8,98 | ₹4,42 | 4,7M |
| 2006 | ₹5,66 | -2,25% | ₹5,99 | ₹64,45 | ₹2,99 | 4,2M |
| 2005 | ₹5,79 | +143,28% | ₹2,34 | ₹72,30 | ₹2,23 | 7,9M |
| 2004 | ₹2,38 | +226,03% | ₹0,66 | ₹17,15 | ₹0,34 | 2,3M |
| 2003 | ₹0,73 | +108,57% | ₹0,35 | ₹5,50 | ₹0,10 | 325,7K |
| 2002 | ₹0,35 | 0,00% | ₹0,35 | ₹0,42 | ₹0,23 | 1,4K |
Cómo se Comportó Haldyn Glass Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Haldyn Glass VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Haldyn Glass | -7,70 % | 105,20 % | 255,59 % | 256,70 % | 670,01 % | 1.545,11 % | |
| Time Technoplast | 15,68 % | 327,07 % | 885,95 % | 638,44 % | 679,11 % | 841,38 % | |
| EPL | -7,78 % | 39,97 % | -21,58 % | 191,64 % | 833,32 % | 552,82 % | |
| Uflex Limited | -14,28 % | -13,52 % | 58,07 % | 237,53 % | 254,99 % | 758,06 % | |
| TCPL Packaging | 10,67 % | 169,86 % | 656,52 % | 402,13 % | 402,13 % | 402,13 % | |
| Mold-Tek Packaging | 1,13 % | -18,43 % | 171,94 % | 573,42 % | 607,18 % | 607,18 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Auto | Sector | -5,78 % | 86,30 % | 203,97 % | 187,76 % | 537,45 % | 537,45 % |
Calcule sus Rendimientos de Inversión en Haldyn Glass
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Haldyn Glass en Aug 2015 era de ₹32,10, Una inversión única de ₹1.000,00 en Haldyn Glass hecha hace 10 años valdría aproximadamente ₹3.605,92 hoy, representando un rendimiento sobresaliente del 260,59 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,68 %. Durante este período, Haldyn Glass pagó ₹6,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.605,92
Rendimiento Total
260,59 %
Rendimiento Anual (TCAC)
13,68 %
Dividendos Totales
₹202,49
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Haldyn Glass (HALDYNGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Haldyn Glass ha entregado un rendimiento total de -7,7%.
- Máximo 52 Semanas alcanzó 186,00 INR el October 17, 2024.
- Mínimo 52 Semanas tocó 84,01 INR el March 4, 2025.
- Precio Actual cotizando a 109,25 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Haldyn Glass (HALDYNGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Haldyn Glass (haldyngl) habría crecido a aproximadamente 35 559,00 INR al August 19, 2025, representando un rendimiento total de 255,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Haldyn Glass con el sector Consumer Cyclical?
Haldyn Glass (haldyngl) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Haldyn Glass habría crecido a 35 670,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Haldyn Glass?
Haldyn Glass (haldyngl) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 256,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Haldyn Glass ha logrado históricamente?
Haldyn Glass (haldyngl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+105,2%), 5 years (+255,6%), 10 years (+256,7%)
Rendimientos Negativos: 12 months (-7,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.