Haldyn Glass (HALDYNGL) | Historial de Precios y Rendimientos | 2002 - 2026
Haldyn Glass Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Haldyn Glass
Datos de Precios Históricos de Haldyn Glass
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹109,05 | -1,31% | ₹108,55 | ₹112,00 | ₹108,55 | 7,4K |
| 4 jun. 2026 | ₹110,50 | -1,60% | ₹112,20 | ₹114,20 | ₹110,00 | 15,5K |
| 3 jun. 2026 | ₹112,30 | +0,81% | ₹111,50 | ₹114,50 | ₹111,40 | 21,1K |
| 2 jun. 2026 | ₹111,40 | +0,63% | ₹109,00 | ₹113,00 | ₹106,00 | 26,8K |
| 1 jun. 2026 | ₹110,70 | -2,17% | ₹114,00 | ₹114,70 | ₹110,00 | 11,8K |
| 29 may. 2026 | ₹113,15 | -1,22% | ₹116,80 | ₹116,80 | ₹110,50 | 23,0K |
| 27 may. 2026 | ₹114,55 | +1,64% | ₹110,10 | ₹119,70 | ₹110,10 | 36,9K |
| 26 may. 2026 | ₹112,70 | -1,10% | ₹115,00 | ₹118,30 | ₹111,25 | 17,8K |
| 25 may. 2026 | ₹113,95 | +2,47% | ₹113,40 | ₹120,00 | ₹111,35 | 37,0K |
| 22 may. 2026 | ₹112,25 | +2,51% | ₹109,45 | ₹114,00 | ₹108,60 | 30,6K |
| 21 may. 2026 | ₹109,50 | +6,78% | ₹104,45 | ₹118,95 | ₹104,05 | 78,7K |
| 20 may. 2026 | ₹102,55 | -1,35% | ₹104,00 | ₹105,00 | ₹102,00 | 3,2K |
| 19 may. 2026 | ₹103,95 | -0,05% | ₹104,10 | ₹106,00 | ₹103,85 | 5,8K |
| 18 may. 2026 | ₹104,00 | -1,89% | ₹109,90 | ₹109,90 | ₹102,45 | 8,3K |
| 15 may. 2026 | ₹106,00 | -2,03% | ₹105,70 | ₹109,35 | ₹105,70 | 7,4K |
| 14 may. 2026 | ₹108,20 | +0,93% | ₹105,15 | ₹109,90 | ₹105,15 | 22,5K |
| 13 may. 2026 | ₹107,20 | -0,97% | ₹109,20 | ₹109,25 | ₹106,00 | 7,6K |
| 12 may. 2026 | ₹108,25 | -2,52% | ₹111,10 | ₹111,10 | ₹106,80 | 14,9K |
| 11 may. 2026 | ₹111,05 | -2,29% | ₹113,90 | ₹113,90 | ₹108,70 | 16,8K |
| 8 may. 2026 | ₹113,65 | +1,93% | ₹112,90 | ₹119,90 | ₹111,10 | 48,5K |
| 7 may. 2026 | ₹111,50 | +1,97% | ₹109,85 | ₹112,85 | ₹108,10 | 22,4K |
| 6 may. 2026 | ₹109,35 | +1,77% | ₹106,20 | ₹113,30 | ₹106,20 | 24,6K |
| 5 may. 2026 | ₹107,45 | -0,42% | ₹107,90 | ₹108,00 | ₹105,95 | 19,8K |
| 4 may. 2026 | ₹107,90 | -0,17% | ₹110,15 | ₹110,75 | ₹107,00 | 28,5K |
| 30 abr. 2026 | ₹108,08 | -1,91% | ₹109,25 | ₹110,19 | ₹106,10 | 34,2K |
| 29 abr. 2026 | ₹110,19 | +1,55% | ₹109,90 | ₹111,50 | ₹105,84 | 50,0K |
| 28 abr. 2026 | ₹108,51 | +10,23% | ₹97,11 | ₹109,44 | ₹97,11 | 107,7K |
| 27 abr. 2026 | ₹98,44 | +3,54% | ₹98,97 | ₹99,36 | ₹95,95 | 24,5K |
| 24 abr. 2026 | ₹95,07 | -1,39% | ₹96,41 | ₹100,08 | ₹93,00 | 47,4K |
| 23 abr. 2026 | ₹96,41 | +11,17% | ₹87,00 | ₹104,06 | ₹87,00 | 577,9K |
| 22 abr. 2026 | ₹86,72 | -0,86% | ₹88,85 | ₹89,80 | ₹85,51 | 26,6K |
| 21 abr. 2026 | ₹87,47 | -1,77% | ₹89,77 | ₹89,97 | ₹87,00 | 28,3K |
| 20 abr. 2026 | ₹89,05 | -2,95% | ₹93,00 | ₹93,00 | ₹88,51 | 27,1K |
| 17 abr. 2026 | ₹91,76 | +2,14% | ₹89,70 | ₹92,20 | ₹88,10 | 40,6K |
| 16 abr. 2026 | ₹89,84 | -0,40% | ₹91,20 | ₹91,99 | ₹88,00 | 23,8K |
| 15 abr. 2026 | ₹90,20 | +2,75% | ₹88,51 | ₹91,74 | ₹87,00 | 55,0K |
| 13 abr. 2026 | ₹87,79 | -1,46% | ₹87,25 | ₹90,94 | ₹85,55 | 26,0K |
| 10 abr. 2026 | ₹89,09 | +1,67% | ₹88,01 | ₹90,05 | ₹87,63 | 23,7K |
| 9 abr. 2026 | ₹87,63 | +1,28% | ₹88,00 | ₹93,00 | ₹85,99 | 41,8K |
| 8 abr. 2026 | ₹86,52 | +5,96% | ₹85,00 | ₹87,00 | ₹84,00 | 29,0K |
| 7 abr. 2026 | ₹81,65 | -1,84% | ₹82,76 | ₹84,60 | ₹81,20 | 22,0K |
| 6 abr. 2026 | ₹83,18 | +1,34% | ₹79,76 | ₹84,00 | ₹79,76 | 29,9K |
| 2 abr. 2026 | ₹82,08 | -0,58% | ₹79,35 | ₹83,95 | ₹79,35 | 41,5K |
| 1 abr. 2026 | ₹82,56 | +14,75% | ₹73,10 | ₹84,75 | ₹73,10 | 81,1K |
| 30 mar. 2026 | ₹71,95 | -4,41% | ₹76,75 | ₹76,75 | ₹70,40 | 30,9K |
| 27 mar. 2026 | ₹75,27 | -5,29% | ₹80,01 | ₹80,01 | ₹75,01 | 96,9K |
| 25 mar. 2026 | ₹79,47 | -0,80% | ₹81,00 | ₹83,50 | ₹79,01 | 72,2K |
| 24 mar. 2026 | ₹80,11 | +4,07% | ₹78,80 | ₹82,95 | ₹76,98 | 80,8K |
| 23 mar. 2026 | ₹76,98 | -3,96% | ₹79,00 | ₹82,15 | ₹76,00 | 60,9K |
| 20 mar. 2026 | ₹80,15 | +1,97% | ₹78,99 | ₹81,87 | ₹78,99 | 32,2K |
| 19 mar. 2026 | ₹78,60 | -4,10% | ₹81,00 | ₹81,00 | ₹77,60 | 31,8K |
| 18 mar. 2026 | ₹81,96 | +3,48% | ₹79,01 | ₹82,79 | ₹79,00 | 37,4K |
| 17 mar. 2026 | ₹79,20 | -0,19% | ₹80,01 | ₹84,00 | ₹78,00 | 65,1K |
| 16 mar. 2026 | ₹79,35 | -4,42% | ₹85,00 | ₹86,80 | ₹78,90 | 119,4K |
| 13 mar. 2026 | ₹83,02 | -4,20% | ₹88,00 | ₹88,00 | ₹81,10 | 63,0K |
| 12 mar. 2026 | ₹86,66 | -0,74% | ₹86,06 | ₹88,94 | ₹85,50 | 23,1K |
| 11 mar. 2026 | ₹87,31 | +0,76% | ₹88,90 | ₹89,90 | ₹85,16 | 46,1K |
| 10 mar. 2026 | ₹86,65 | +2,84% | ₹83,22 | ₹90,80 | ₹83,22 | 51,0K |
| 9 mar. 2026 | ₹84,26 | -3,69% | ₹87,00 | ₹87,00 | ₹82,00 | 23,9K |
| 6 mar. 2026 | ₹87,49 | -1,70% | ₹90,40 | ₹91,50 | ₹86,05 | 37,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹113,15 | +1,75% | ₹113,40 | ₹120,00 | ₹110,10 | 114,6K |
| 18 may. 2026 | ₹111,20 | +4,91% | ₹109,90 | ₹118,95 | ₹102,00 | 126,4K |
| 11 may. 2026 | ₹106,00 | -6,73% | ₹113,90 | ₹113,90 | ₹105,15 | 69,1K |
| 4 may. 2026 | ₹113,65 | +5,15% | ₹110,15 | ₹119,90 | ₹105,95 | 143,7K |
| 27 abr. 2026 | ₹108,08 | +13,68% | ₹98,97 | ₹111,50 | ₹95,95 | 216,5K |
| 20 abr. 2026 | ₹95,07 | +3,61% | ₹93,00 | ₹104,06 | ₹85,51 | 707,3K |
| 13 abr. 2026 | ₹91,76 | +3,00% | ₹87,25 | ₹92,20 | ₹85,55 | 145,4K |
| 6 abr. 2026 | ₹89,09 | +8,54% | ₹79,76 | ₹93,00 | ₹79,76 | 146,5K |
| 30 mar. 2026 | ₹82,08 | +9,05% | ₹76,75 | ₹84,75 | ₹70,40 | 153,4K |
| 23 mar. 2026 | ₹75,27 | -6,09% | ₹79,00 | ₹83,50 | ₹75,01 | 310,8K |
| 16 mar. 2026 | ₹80,15 | -3,46% | ₹85,00 | ₹86,80 | ₹77,60 | 285,9K |
| 9 mar. 2026 | ₹83,02 | -5,11% | ₹87,00 | ₹90,80 | ₹81,10 | 207,1K |
| 2 mar. 2026 | ₹87,49 | -5,74% | ₹89,10 | ₹91,50 | ₹86,05 | 115,1K |
| 23 feb. 2026 | ₹92,82 | +4,61% | ₹88,73 | ₹94,80 | ₹87,00 | 217,7K |
| 16 feb. 2026 | ₹88,73 | -12,87% | ₹101,83 | ₹101,83 | ₹88,00 | 200,0K |
| 9 feb. 2026 | ₹101,84 | +14,09% | ₹88,55 | ₹103,99 | ₹88,55 | 327,6K |
| 2 feb. 2026 | ₹89,26 | +12,25% | ₹78,40 | ₹94,50 | ₹78,24 | 233,3K |
| 26 ene. 2026 | ₹79,52 | -8,26% | ₹87,99 | ₹87,99 | ₹79,00 | 169,6K |
| 19 ene. 2026 | ₹86,68 | -2,29% | ₹88,95 | ₹91,85 | ₹86,00 | 80,9K |
| 12 ene. 2026 | ₹88,71 | -1,41% | ₹91,40 | ₹91,90 | ₹88,00 | 81,8K |
| 5 ene. 2026 | ₹89,98 | -4,91% | ₹95,00 | ₹96,44 | ₹89,50 | 101,0K |
| 29 dic. 2025 | ₹94,63 | +1,38% | ₹94,25 | ₹98,90 | ₹92,10 | 258,3K |
| 22 dic. 2025 | ₹93,34 | +0,52% | ₹94,40 | ₹94,40 | ₹90,66 | 163,7K |
| 15 dic. 2025 | ₹92,86 | +3,03% | ₹91,89 | ₹99,49 | ₹90,00 | 233,5K |
| 8 dic. 2025 | ₹90,13 | -1,99% | ₹92,05 | ₹93,00 | ₹84,01 | 215,2K |
| 1 dic. 2025 | ₹91,96 | -1,88% | ₹93,21 | ₹95,40 | ₹91,01 | 133,5K |
| 24 nov. 2025 | ₹93,72 | -4,14% | ₹98,00 | ₹98,74 | ₹93,00 | 176,0K |
| 17 nov. 2025 | ₹97,77 | +8,01% | ₹91,70 | ₹100,59 | ₹88,50 | 554,8K |
| 10 nov. 2025 | ₹90,52 | -1,13% | ₹90,31 | ₹97,00 | ₹89,00 | 419,4K |
| 3 nov. 2025 | ₹91,55 | -4,47% | ₹97,85 | ₹97,85 | ₹89,10 | 225,3K |
| 27 oct. 2025 | ₹95,83 | -2,61% | ₹99,00 | ₹99,98 | ₹95,00 | 201,3K |
| 20 oct. 2025 | ₹98,40 | +2,95% | ₹96,95 | ₹102,01 | ₹93,10 | 193,7K |
| 13 oct. 2025 | ₹95,58 | -2,53% | ₹97,90 | ₹98,95 | ₹95,00 | 166,3K |
| 6 oct. 2025 | ₹98,06 | -3,15% | ₹103,20 | ₹104,00 | ₹97,00 | 244,2K |
| 29 sept. 2025 | ₹101,25 | +7,66% | ₹95,00 | ₹103,10 | ₹93,00 | 403,6K |
| 22 sept. 2025 | ₹94,05 | -7,93% | ₹103,05 | ₹107,00 | ₹93,60 | 877,8K |
| 15 sept. 2025 | ₹102,15 | -5,55% | ₹107,50 | ₹109,95 | ₹95,00 | 1,7M |
| 8 sept. 2025 | ₹108,15 | +0,42% | ₹108,50 | ₹112,00 | ₹106,60 | 207,4K |
| 1 sept. 2025 | ₹107,70 | -1,06% | ₹111,90 | ₹114,00 | ₹107,00 | 240,0K |
| 25 ago. 2025 | ₹108,85 | -2,07% | ₹112,40 | ₹115,00 | ₹105,00 | 339,4K |
| 18 ago. 2025 | ₹111,15 | -2,93% | ₹118,00 | ₹119,00 | ₹101,55 | 692,8K |
| 11 ago. 2025 | ₹114,50 | -9,45% | ₹129,40 | ₹137,00 | ₹106,15 | 598,6K |
| 4 ago. 2025 | ₹126,45 | -8,54% | ₹136,25 | ₹137,65 | ₹124,95 | 159,0K |
| 28 jul. 2025 | ₹138,25 | -8,96% | ₹148,20 | ₹151,15 | ₹135,25 | 222,9K |
| 21 jul. 2025 | ₹151,85 | +15,43% | ₹133,60 | ₹154,65 | ₹127,10 | 637,2K |
| 14 jul. 2025 | ₹131,55 | +2,17% | ₹129,50 | ₹138,30 | ₹128,15 | 281,8K |
| 7 jul. 2025 | ₹128,75 | +17,69% | ₹108,05 | ₹134,75 | ₹106,35 | 727,0K |
| 30 jun. 2025 | ₹109,40 | -0,77% | ₹110,85 | ₹116,45 | ₹109,00 | 199,3K |
| 23 jun. 2025 | ₹110,25 | +7,04% | ₹103,70 | ₹114,40 | ₹101,00 | 302,5K |
| 16 jun. 2025 | ₹103,00 | -1,39% | ₹105,00 | ₹109,50 | ₹102,10 | 145,0K |
| 9 jun. 2025 | ₹104,45 | +2,75% | ₹100,95 | ₹111,00 | ₹98,95 | 334,1K |
| 2 jun. 2025 | ₹101,65 | -5,00% | ₹107,00 | ₹109,45 | ₹101,15 | 218,5K |
| 26 may. 2025 | ₹107,00 | -4,76% | ₹112,35 | ₹121,30 | ₹104,15 | 335,3K |
| 19 may. 2025 | ₹112,35 | +3,69% | ₹108,85 | ₹114,55 | ₹106,00 | 169,4K |
| 12 may. 2025 | ₹108,35 | +13,34% | ₹98,90 | ₹109,80 | ₹97,00 | 194,5K |
| 5 may. 2025 | ₹95,60 | -3,92% | ₹100,00 | ₹103,00 | ₹92,00 | 153,2K |
| 28 abr. 2025 | ₹99,50 | -2,46% | ₹102,01 | ₹105,00 | ₹96,60 | 135,5K |
| 21 abr. 2025 | ₹102,01 | -6,99% | ₹114,55 | ₹114,55 | ₹100,00 | 204,5K |
| 14 abr. 2025 | ₹109,68 | +16,56% | ₹95,10 | ₹112,45 | ₹94,60 | 224,8K |
| 7 abr. 2025 | ₹94,10 | +0,43% | ₹89,60 | ₹96,60 | ₹87,00 | 80,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹113,15 | +4,69% | ₹110,15 | ₹120,00 | ₹102,00 | 453,8K |
| 1 abr. 2026 | ₹108,08 | +50,22% | ₹73,10 | ₹111,50 | ₹73,10 | 1,3M |
| 1 mar. 2026 | ₹71,95 | -22,48% | ₹89,10 | ₹91,50 | ₹70,40 | 949,8K |
| 1 feb. 2026 | ₹92,82 | +13,65% | ₹81,15 | ₹103,99 | ₹78,24 | 1,0M |
| 1 ene. 2026 | ₹81,67 | -16,13% | ₹98,90 | ₹98,90 | ₹81,00 | 451,1K |
| 1 dic. 2025 | ₹97,38 | +3,91% | ₹93,21 | ₹99,49 | ₹84,01 | 926,4K |
| 1 nov. 2025 | ₹93,72 | -2,20% | ₹97,85 | ₹100,59 | ₹88,50 | 1,4M |
| 1 oct. 2025 | ₹95,83 | +2,06% | ₹95,45 | ₹104,00 | ₹93,10 | 979,2K |
| 1 sept. 2025 | ₹93,90 | -13,73% | ₹111,90 | ₹114,00 | ₹93,00 | 3,3M |
| 1 ago. 2025 | ₹108,85 | -22,53% | ₹140,60 | ₹143,00 | ₹101,55 | 1,8M |
| 1 jul. 2025 | ₹140,50 | +24,12% | ₹113,15 | ₹154,65 | ₹106,35 | 2,0M |
| 1 jun. 2025 | ₹113,20 | +5,79% | ₹107,00 | ₹114,65 | ₹98,95 | 1,0M |
| 1 may. 2025 | ₹107,00 | +5,93% | ₹102,00 | ₹121,30 | ₹92,00 | 864,7K |
| 1 abr. 2025 | ₹101,01 | +14,54% | ₹88,19 | ₹114,55 | ₹86,30 | 777,0K |
| 1 mar. 2025 | ₹88,19 | -5,73% | ₹94,00 | ₹106,35 | ₹84,01 | 3,0M |
| 1 feb. 2025 | ₹93,55 | -30,93% | ₹137,40 | ₹145,85 | ₹92,85 | 821,9K |
| 1 ene. 2025 | ₹135,45 | -7,32% | ₹146,50 | ₹153,70 | ₹128,00 | 681,1K |
| 1 dic. 2024 | ₹146,15 | +383,94% | ₹146,25 | ₹149,70 | ₹141,60 | 60,2K |
| 1 nov. 2024 | ₹151,20 | -12,83% | ₹173,50 | ₹185,00 | ₹150,00 | 1,6M |
| 1 oct. 2024 | ₹173,45 | +11,01% | ₹157,80 | ₹186,00 | ₹150,00 | 2,2M |
| 1 sept. 2024 | ₹156,25 | +15,78% | ₹137,00 | ₹171,90 | ₹126,05 | 3,8M |
| 1 ago. 2024 | ₹134,95 | -2,25% | ₹138,55 | ₹144,00 | ₹122,00 | 2,6M |
| 1 jul. 2024 | ₹138,05 | +1,77% | ₹137,00 | ₹148,00 | ₹127,50 | 2,6M |
| 1 jun. 2024 | ₹135,65 | +0,15% | ₹139,50 | ₹151,00 | ₹118,50 | 1,7M |
| 1 may. 2024 | ₹135,45 | -12,05% | ₹154,05 | ₹159,80 | ₹130,55 | 1,4M |
| 1 abr. 2024 | ₹154,00 | +4,34% | ₹148,90 | ₹170,80 | ₹139,40 | 1,5M |
| 1 mar. 2024 | ₹147,60 | -9,45% | ₹162,60 | ₹174,00 | ₹125,00 | 1,5M |
| 1 feb. 2024 | ₹163,00 | +18,20% | ₹138,00 | ₹188,90 | ₹134,00 | 3,5M |
| 1 ene. 2024 | ₹137,90 | -1,22% | ₹139,55 | ₹152,00 | ₹134,10 | 1,9M |
| 1 dic. 2023 | ₹139,60 | -7,06% | ₹150,20 | ₹160,50 | ₹129,80 | 2,7M |
| 1 nov. 2023 | ₹150,20 | +18,78% | ₹130,70 | ₹155,00 | ₹108,00 | 3,4M |
| 1 oct. 2023 | ₹126,45 | +20,43% | ₹104,95 | ₹135,50 | ₹102,10 | 4,6M |
| 1 sept. 2023 | ₹105,00 | -7,13% | ₹114,00 | ₹114,65 | ₹97,00 | 2,8M |
| 1 ago. 2023 | ₹113,06 | +32,54% | ₹86,85 | ₹116,83 | ₹78,00 | 6,5M |
| 1 jul. 2023 | ₹85,30 | +16,29% | ₹74,00 | ₹89,00 | ₹72,50 | 3,3M |
| 1 jun. 2023 | ₹73,35 | -3,80% | ₹76,90 | ₹78,39 | ₹69,60 | 2,5M |
| 1 may. 2023 | ₹76,25 | +1,73% | ₹76,45 | ₹87,00 | ₹69,00 | 4,9M |
| 1 abr. 2023 | ₹74,95 | +19,33% | ₹63,00 | ₹79,50 | ₹62,50 | 2,1M |
| 1 mar. 2023 | ₹62,81 | +4,60% | ₹60,45 | ₹67,10 | ₹55,00 | 1,4M |
| 1 feb. 2023 | ₹60,05 | -5,06% | ₹62,40 | ₹65,85 | ₹58,25 | 1,2M |
| 1 ene. 2023 | ₹63,25 | -7,87% | ₹68,85 | ₹70,85 | ₹60,30 | 1,1M |
| 1 dic. 2022 | ₹68,65 | -4,59% | ₹73,25 | ₹75,00 | ₹61,00 | 2,6M |
| 1 nov. 2022 | ₹71,95 | +10,61% | ₹63,70 | ₹80,95 | ₹62,00 | 7,8M |
| 1 oct. 2022 | ₹65,05 | +5,60% | ₹61,10 | ₹69,80 | ₹59,80 | 3,0M |
| 1 sept. 2022 | ₹61,60 | +5,12% | ₹58,50 | ₹74,90 | ₹56,15 | 7,7M |
| 1 ago. 2022 | ₹58,60 | +35,02% | ₹43,80 | ₹63,90 | ₹39,20 | 8,8M |
| 1 jul. 2022 | ₹43,40 | +13,91% | ₹38,00 | ₹46,30 | ₹36,50 | 1,7M |
| 1 jun. 2022 | ₹38,10 | -3,30% | ₹39,40 | ₹41,95 | ₹34,55 | 900,0K |
| 1 may. 2022 | ₹39,40 | -18,68% | ₹49,30 | ₹49,30 | ₹36,60 | 1,3M |
| 1 abr. 2022 | ₹48,45 | +13,73% | ₹43,65 | ₹51,95 | ₹40,00 | 2,8M |
| 1 mar. 2022 | ₹42,60 | +16,71% | ₹36,80 | ₹44,25 | ₹35,90 | 2,1M |
| 1 feb. 2022 | ₹36,50 | -17,05% | ₹44,50 | ₹46,10 | ₹33,30 | 1,9M |
| 1 ene. 2022 | ₹44,00 | +3,77% | ₹43,25 | ₹52,40 | ₹40,20 | 6,8M |
| 1 dic. 2021 | ₹42,40 | +12,32% | ₹38,55 | ₹46,50 | ₹37,15 | 4,2M |
| 1 nov. 2021 | ₹37,75 | -5,03% | ₹40,80 | ₹44,90 | ₹36,40 | 2,2M |
| 1 oct. 2021 | ₹39,75 | +2,32% | ₹38,85 | ₹44,45 | ₹38,00 | 2,5M |
| 1 sept. 2021 | ₹38,85 | -0,13% | ₹38,85 | ₹40,35 | ₹36,30 | 1,1M |
| 1 ago. 2021 | ₹38,90 | -1,52% | ₹39,90 | ₹40,35 | ₹34,00 | 1,9M |
| 1 jul. 2021 | ₹39,50 | +2,60% | ₹38,50 | ₹41,90 | ₹37,75 | 2,2M |
| 1 jun. 2021 | ₹38,50 | -4,58% | ₹40,95 | ₹43,95 | ₹38,00 | 2,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹113,15 | +16,19% | - | +16,19% | ₹98,90 | ₹120,00 | ₹70,40 | 4,2M |
| 2025 | ₹97,38 | -33,37% | ₹0,70 | -32,89% | ₹146,50 | ₹154,65 | ₹84,01 | 17,6M |
| 2024 | ₹146,15 | +4,69% | ₹0,70 | +5,19% | ₹139,55 | ₹188,90 | ₹118,50 | 24,4M |
| 2023 | ₹139,60 | +103,35% | ₹0,70 | +104,37% | ₹68,85 | ₹160,50 | ₹55,00 | 36,4M |
| 2022 | ₹68,65 | +61,91% | ₹0,60 | +63,30% | ₹43,25 | ₹80,95 | ₹33,30 | 47,3M |
| 2021 | ₹42,40 | +39,93% | ₹1,20 | +43,80% | ₹31,00 | ₹50,95 | ₹28,10 | 40,5M |
| 2020 | ₹30,30 | +0,50% | ₹0,60 | +2,54% | ₹29,35 | ₹40,00 | ₹16,60 | 9,8M |
| 2019 | ₹30,15 | -8,36% | ₹0,60 | -6,58% | ₹33,80 | ₹38,80 | ₹20,00 | 3,7M |
| 2018 | ₹32,90 | -25,48% | ₹0,30 | -24,80% | ₹44,00 | ₹54,95 | ₹28,00 | 12,8M |
| 2017 | ₹44,15 | +44,99% | ₹0,55 | +46,84% | ₹29,80 | ₹50,80 | ₹29,80 | 30,6M |
| 2016 | ₹30,45 | -23,59% | ₹0,50 | -22,34% | ₹40,00 | ₹43,45 | ₹24,00 | 17,7M |
| 2015 | ₹39,85 | +30,66% | ₹0,75 | +33,12% | ₹30,50 | ₹42,40 | ₹0,01 | 29,5M |
| 2014 | ₹30,50 | +138,10% | ₹0,75 | +143,87% | ₹12,99 | ₹35,95 | ₹11,00 | 29,4M |
| 2013 | ₹12,81 | -21,89% | ₹0,75 | -17,39% | ₹16,65 | ₹18,00 | ₹10,21 | 5,9M |
| 2012 | ₹16,40 | +47,61% | ₹0,75 | +54,04% | ₹11,66 | ₹20,00 | ₹10,73 | 12,6M |
| 2011 | ₹11,11 | -18,19% | ₹0,25 | -16,34% | ₹13,48 | ₹14,50 | ₹10,02 | 8,2M |
| 2010 | ₹13,58 | +53,62% | ₹0,25 | +56,45% | ₹8,84 | ₹120,30 | ₹8,84 | 57,9M |
| 2009 | ₹8,84 | +145,56% | ₹1,80 | +195,28% | ₹3,62 | ₹83,60 | ₹2,86 | 2,0M |
| 2008 | ₹3,60 | -57,24% | ₹1,80 | -35,81% | ₹8,40 | ₹11,20 | ₹2,68 | 2,5M |
| 2007 | ₹8,42 | +48,76% | ₹1,80 | +80,56% | ₹5,66 | ₹8,98 | ₹4,42 | 4,7M |
| 2006 | ₹5,66 | -2,25% | ₹1,50 | +22,79% | ₹5,99 | ₹64,45 | ₹2,99 | 4,2M |
| 2005 | ₹5,79 | +143,28% | ₹1,50 | +207,38% | ₹2,34 | ₹72,30 | ₹2,23 | 7,9M |
| 2004 | ₹2,38 | +226,03% | - | +226,03% | ₹0,66 | ₹17,15 | ₹0,34 | 2,3M |
| 2003 | ₹0,73 | +108,57% | - | +108,57% | ₹0,35 | ₹5,50 | ₹0,10 | 325,7K |
| 2002 | ₹0,35 | 0,00% | - | 0,00% | ₹0,35 | ₹0,42 | ₹0,23 | 1,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Haldyn Glass Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Haldyn Glass Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Haldyn Glass
HALDYNGL
|
5,18B Small-cap | -2,34 % | 2,41 % | 23,30 % | 19,90 % | 14,39 % | 5,75 % | 51,59 % | 167,49 % | 311,45 % | 837,45 % | 2.252,39 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 1,80 % | -5,07 % | 15,31 % | -20,40 % | -20,18 % | -29,95 % | 0,26 % | 158,81 % | 691,77 % | 1.175,57 % | 1.668,44 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | -2,73 % | -8,48 % | -0,73 % | 28,89 % | 37,39 % | 6,73 % | 1,20 % | -15,73 % | 56,72 % | 113,37 % | 456,66 % |
|
EPL
EPL
|
71,48B Mid-cap | 0,05 % | -4,22 % | 5,19 % | 6,38 % | -0,32 % | -13,50 % | 6,67 % | -13,34 % | 129,36 % | 824,89 % | 492,16 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 2,12 % | -3,10 % | -3,76 % | -9,43 % | -13,16 % | -30,97 % | 3,14 % | -4,17 % | 106,86 % | 113,42 % | 542,84 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | -4,47 % | -8,80 % | -0,89 % | -8,89 % | -8,83 % | -7,55 % | 230,70 % | 310,31 % | 614,56 % | 453,23 % | 638,11 % |
Calcule sus Rendimientos de Inversión en Haldyn Glass
Análisis de Rendimiento de Inversión a Largo Plazo
Haldyn Glass stock price in Jun 2016 was ₹27,95, A ₹1.000,00 lump sum investment in Haldyn Glass made 10 years ago would be worth approximately ₹4.132,38 today, representing a exceptional return of 313,24 %. This translates to an annualized return (CAGR) of 15,25 %. During this period, Haldyn Glass paid out ₹6,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.132,38
Rendimiento Anual (TCAC)
15,25 %
Dividendos Totales
₹230,77
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Haldyn Glass (HALDYNGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Haldyn Glass ha entregado un rendimiento total de 5,8%.
- Máximo de 52 semanas alcanzó 154,65 INR el N/A.
- Mínimo de 52 semanas tocó 70,40 INR el N/A.
- Precio Actual cotizando a 109,05 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Haldyn Glass (HALDYNGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Haldyn Glass (haldyngl) habría crecido a aproximadamente 26 749,00 INR al June 6, 2026, representando un rendimiento total de 167,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Haldyn Glass con el sector Consumer Cyclical?
Haldyn Glass (haldyngl) ha entregado un rendimiento anualizado de 15,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Haldyn Glass habría crecido a 41 145,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Haldyn Glass?
Haldyn Glass (haldyngl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 311,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Haldyn Glass ha logrado históricamente?
Haldyn Glass (haldyngl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,8%), 3 years (+51,6%), 5 years (+167,5%), 10 years (+311,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.