₹63,00
0,00 %
Compare
HHARYANA FINANCIAL vs Bajaj FinanceHHARYANA FINANCIAL vs Shriram FinanceHHARYANA FINANCIAL vs Northern Arc CapitalHHARYANA FINANCIAL vs Paisalo DigitalHHARYANA FINANCIAL vs Tourism FinanceHHARYANA FINANCIAL vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de HARYANA FINANCIAL

Datos de Precios Históricos de HARYANA FINANCIAL

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 jun. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
1 jun. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
29 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
28 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
27 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
26 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
25 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
22 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
21 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
20 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
19 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
18 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
15 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
14 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
13 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
12 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
11 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
8 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
7 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
6 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
5 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
4 may. 2026₹63,00-0,76%₹63,00₹63,00₹63,00100
1 may. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
30 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
29 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
28 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
27 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
24 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
23 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
22 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
21 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
20 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48100
17 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
16 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
15 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
13 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
10 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
9 abr. 2026₹63,48-5,00%₹63,48₹63,48₹63,48100
8 abr. 2026₹66,820,00%₹66,82₹66,82₹66,82N/A
7 abr. 2026₹66,82-4,98%₹66,82₹66,82₹66,82100
6 abr. 2026₹70,32-4,99%₹75,00₹75,00₹70,32300
2 abr. 2026₹74,010,00%₹74,01₹74,01₹74,01N/A
1 abr. 2026₹74,010,00%₹74,01₹74,01₹74,01N/A
30 mar. 2026₹74,010,00%₹74,01₹74,01₹74,01N/A
27 mar. 2026₹74,010,00%₹74,01₹74,01₹74,01N/A
25 mar. 2026₹74,010,00%₹74,01₹74,01₹74,01N/A
24 mar. 2026₹74,01-4,99%₹74,01₹74,01₹74,01100
23 mar. 2026₹77,900,00%₹77,90₹77,90₹77,90N/A
20 mar. 2026₹77,90-5,00%₹77,90₹77,90₹77,90100
19 mar. 2026₹82,000,00%₹82,00₹82,00₹82,00N/A
18 mar. 2026₹82,000,00%₹82,00₹82,00₹82,00N/A
17 mar. 2026₹82,00-2,37%₹82,00₹82,00₹82,00100
16 mar. 2026₹83,99+4,01%₹84,75₹84,78₹83,99500
13 mar. 2026₹80,75-5,00%₹80,75₹80,75₹80,75100
12 mar. 2026₹85,000,00%₹85,00₹85,00₹85,00N/A
11 mar. 2026₹85,000,00%₹85,00₹85,00₹85,00N/A
10 mar. 2026₹85,00+4,94%₹85,00₹85,00₹85,00100
9 mar. 2026₹81,00+1,25%₹81,00₹81,00₹81,00100
6 mar. 2026₹80,000,00%₹80,00₹80,00₹80,00N/A
5 mar. 2026₹80,000,00%₹80,00₹80,00₹80,00N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
18 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
11 may. 2026₹63,000,00%₹63,00₹63,00₹63,00N/A
4 may. 2026₹63,00-0,76%₹63,00₹63,00₹63,00100
27 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
20 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48100
13 abr. 2026₹63,480,00%₹63,48₹63,48₹63,48N/A
6 abr. 2026₹63,48-14,23%₹75,00₹75,00₹63,48500
30 mar. 2026₹74,010,00%₹74,01₹74,01₹74,01N/A
23 mar. 2026₹74,01-4,99%₹77,90₹77,90₹74,01100
16 mar. 2026₹77,90-3,53%₹84,75₹84,78₹77,90700
9 mar. 2026₹80,75+0,94%₹81,00₹85,00₹80,75300
2 mar. 2026₹80,000,00%₹80,00₹80,00₹80,00N/A
23 feb. 2026₹80,000,00%₹80,00₹80,00₹80,00N/A
16 feb. 2026₹80,000,00%₹80,00₹80,00₹80,00100
9 feb. 2026₹80,000,00%₹80,00₹80,00₹80,00N/A
2 feb. 2026₹80,000,00%₹80,00₹80,00₹80,00N/A
26 ene. 2026₹80,000,00%₹80,00₹80,00₹80,00N/A
19 ene. 2026₹80,00-8,94%₹87,85₹87,85₹80,00400
12 ene. 2026₹87,85+3,78%₹84,65₹87,85₹83,80800
5 ene. 2026₹84,65-9,70%₹93,74₹93,74₹84,65700
29 dic. 2025₹93,74+5,00%₹89,28₹93,74₹84,82600
22 dic. 2025₹89,28+0,35%₹93,41₹93,97₹85,031,6K
15 dic. 2025₹88,970,00%₹88,97₹88,97₹88,97N/A
8 dic. 2025₹88,970,00%₹88,97₹88,97₹88,97N/A
1 dic. 2025₹88,970,00%₹88,97₹88,97₹88,97N/A
24 nov. 2025₹88,970,00%₹88,97₹88,97₹88,97N/A
17 nov. 2025₹88,970,00%₹88,97₹88,97₹88,97N/A
10 nov. 2025₹88,970,00%₹88,97₹88,97₹88,97N/A
3 nov. 2025₹88,970,00%₹88,97₹88,97₹88,97N/A
27 oct. 2025₹88,970,00%₹88,97₹88,97₹88,97N/A
20 oct. 2025₹88,970,00%₹88,97₹88,97₹88,97N/A
13 oct. 2025₹88,97+4,99%₹88,97₹88,97₹88,97100
6 oct. 2025₹84,740,00%₹84,74₹84,74₹84,74N/A
29 sept. 2025₹84,740,00%₹84,74₹84,74₹84,74N/A
22 sept. 2025₹84,74+4,99%₹80,71₹84,74₹80,71600
15 sept. 2025₹80,71+10,24%₹73,21₹80,71₹73,21200
8 sept. 2025₹73,21+10,09%₹66,50₹73,21₹66,50200
1 sept. 2025₹66,500,00%₹66,50₹66,50₹66,50N/A
25 ago. 2025₹66,500,00%₹66,50₹66,50₹66,50N/A
18 ago. 2025₹66,500,00%₹66,50₹66,50₹66,50N/A
11 ago. 2025₹66,50+4,89%₹63,40₹66,57₹63,40500
4 ago. 2025₹63,40+1,99%₹62,16₹63,40₹62,16100
28 jul. 2025₹62,16+1,99%₹62,16₹62,16₹62,16100
21 jul. 2025₹60,95+1,99%₹59,76₹60,95₹59,76100
14 jul. 2025₹59,76+2,00%₹58,59₹59,76₹58,59100
7 jul. 2025₹58,59+1,98%₹58,59₹58,59₹58,59200
30 jun. 2025₹57,450,00%₹57,45₹57,45₹57,45N/A
23 jun. 2025₹57,45+10,23%₹52,12₹57,45₹52,12400
16 jun. 2025₹52,12+5,00%₹49,64₹52,12₹49,64800
9 jun. 2025₹49,64+4,99%₹47,28₹49,64₹47,28400
2 jun. 2025₹47,28+10,24%₹42,89₹47,28₹42,89600
26 may. 2025₹42,890,00%₹42,89₹42,89₹42,89N/A
19 may. 2025₹42,89+10,23%₹40,85₹42,89₹40,85200
12 may. 2025₹38,91+21,52%₹32,02₹38,91₹32,02100
5 may. 2025₹32,02+15,72%₹27,67₹32,02₹27,671,2K
28 abr. 2025₹27,670,00%₹27,67₹27,67₹27,67400
21 abr. 2025₹27,670,00%₹27,67₹27,67₹27,67N/A
14 abr. 2025₹27,670,00%₹27,67₹27,67₹27,67N/A
7 abr. 2025₹27,670,00%₹27,67₹27,67₹27,67N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹63,00-0,76%₹63,48₹63,48₹63,00100
1 abr. 2026₹63,48-14,23%₹74,01₹75,00₹63,48600
1 mar. 2026₹74,01-7,49%₹80,00₹85,00₹74,011,1K
1 feb. 2026₹80,000,00%₹80,00₹80,00₹80,00100
1 ene. 2026₹80,00-10,39%₹89,28₹93,74₹80,002,3K
1 dic. 2025₹89,28+0,35%₹88,97₹93,97₹85,031,8K
1 nov. 2025₹88,970,00%₹88,97₹88,97₹88,97N/A
1 oct. 2025₹88,97+4,99%₹84,74₹88,97₹84,74100
1 sept. 2025₹84,74+27,43%₹66,50₹84,74₹66,501,0K
1 ago. 2025₹66,50+6,98%₹62,16₹66,57₹62,16600
1 jul. 2025₹62,16+8,20%₹57,45₹62,16₹57,45500
1 jun. 2025₹57,45+33,95%₹42,89₹57,45₹42,892,2K
1 may. 2025₹42,89+55,01%₹27,67₹42,89₹27,671,9K
1 abr. 2025₹27,670,00%₹27,67₹27,67₹27,67N/A
1 mar. 2025₹27,670,00%₹27,67₹27,67₹27,67N/A
1 feb. 2025₹27,670,00%₹27,67₹27,67₹27,67N/A
1 ene. 2025₹27,67+4,97%₹26,36₹27,67₹26,36100
1 dic. 2024₹26,36+4,98%₹25,11₹26,36₹25,11500
1 nov. 2024₹25,110,00%₹25,11₹25,11₹25,11N/A
1 oct. 2024₹25,11+1,87%₹24,65₹25,11₹24,65400
1 sept. 2024₹24,650,00%₹24,65₹24,65₹24,65N/A
1 ago. 2024₹24,650,00%₹24,65₹24,65₹24,65N/A
1 jul. 2024₹24,650,00%₹24,65₹24,65₹24,65N/A
1 jun. 2024₹24,650,00%₹24,65₹24,65₹24,65N/A
1 may. 2024₹24,650,00%₹24,65₹24,65₹24,65N/A
1 abr. 2024₹24,650,00%₹24,65₹24,65₹24,65N/A
1 mar. 2024₹24,650,00%₹24,65₹24,65₹24,65N/A
1 feb. 2024₹24,650,00%₹24,65₹24,65₹24,65N/A
1 ene. 2024₹24,650,00%₹24,65₹24,65₹24,65N/A
1 dic. 2023₹24,650,00%₹24,65₹24,65₹24,65N/A
1 nov. 2023₹24,650,00%₹24,65₹24,65₹24,65N/A
1 oct. 2023₹24,650,00%₹24,65₹24,65₹24,65N/A
1 sept. 2023₹24,650,00%₹24,65₹24,65₹24,65N/A
1 ago. 2023₹24,650,00%₹24,65₹24,65₹24,65N/A
1 jul. 2023₹24,650,00%₹24,65₹24,65₹24,65N/A
1 jun. 2023₹24,650,00%₹24,65₹24,65₹24,65N/A
1 may. 2023₹24,650,00%₹24,65₹24,65₹24,65N/A
1 abr. 2023₹24,650,00%₹24,65₹24,65₹24,65N/A
1 mar. 2023₹24,650,00%₹24,65₹24,65₹24,65N/A
1 feb. 2023₹24,650,00%₹24,65₹24,65₹24,65N/A
1 ene. 2023₹24,650,00%₹24,65₹24,65₹24,65N/A
1 dic. 2022₹24,650,00%₹24,65₹24,65₹24,65N/A
1 nov. 2022₹24,650,00%₹24,65₹24,65₹24,65N/A
1 oct. 2022₹24,650,00%₹24,65₹24,65₹24,65N/A
1 sept. 2022₹24,650,00%₹24,65₹24,65₹24,65N/A
1 ago. 2022₹24,650,00%₹24,65₹24,65₹24,65N/A
1 jul. 2022₹24,650,00%₹24,65₹24,65₹24,65N/A
1 jun. 2022₹24,650,00%₹24,65₹24,65₹24,65N/A
1 may. 2022₹24,650,00%₹24,65₹24,65₹24,65N/A
1 abr. 2022₹24,650,00%₹24,65₹24,65₹24,65N/A
1 mar. 2022₹24,650,00%₹24,65₹24,65₹24,65N/A
1 feb. 2022₹24,650,00%₹24,65₹24,65₹24,65N/A
1 ene. 2022₹24,650,00%₹24,65₹24,65₹24,65N/A
1 dic. 2021₹24,650,00%₹24,65₹24,65₹24,65N/A
1 nov. 2021₹24,650,00%₹24,65₹24,65₹24,65N/A
1 oct. 2021₹24,650,00%₹24,65₹24,65₹24,65N/A
1 sept. 2021₹24,650,00%₹24,65₹24,65₹24,65N/A
1 ago. 2021₹24,650,00%₹24,65₹24,65₹24,65N/A
1 jul. 2021₹24,650,00%₹24,65₹24,65₹24,65N/A
1 jun. 2021₹24,650,00%₹24,65₹24,65₹24,65N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹63,00-29,44%--29,44%₹89,28₹93,74₹63,004,2K
2025₹89,28+238,69%-+238,69%₹26,36₹93,97₹26,368,2K
2024₹26,36+6,94%-+6,94%₹24,65₹26,36₹24,65900
2023₹24,650,00%-0,00%₹24,65₹24,65₹24,65N/A
2022₹24,650,00%-0,00%₹24,65₹24,65₹24,65N/A
2021₹24,650,00%-0,00%₹24,65₹24,65₹24,65N/A
2020₹24,650,00%-0,00%₹24,65₹24,65₹24,65N/A
2019₹24,650,00%-0,00%₹24,65₹24,65₹24,65N/A
2018₹24,650,00%-0,00%₹24,65₹24,65₹24,65N/A
2017₹24,650,00%-0,00%₹24,65₹24,65₹24,65N/A
2016₹24,650,00%-0,00%₹24,65₹24,65₹24,65N/A
2015₹24,650,00%-0,00%₹24,65₹24,65₹24,65N/A
2014₹24,650,00%-0,00%₹24,65₹24,65₹24,65N/A
2013₹24,650,00%-0,00%₹24,65₹24,65₹24,65N/A
2012₹24,650,00%-0,00%₹24,65₹24,65₹24,65N/A
2011₹24,65+4,89%-+4,89%₹23,50₹24,65₹23,50200
2010₹23,50+21,13%-+21,13%₹19,40₹23,50₹19,4029,3K
2009₹19,40+9,92%-+9,92%₹17,65₹19,40₹17,65200
2008₹17,65+15,36%-+15,36%₹15,30₹17,65₹15,301,6K
2007₹15,300,00%-0,00%₹12,60₹15,30₹12,601,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó HARYANA FINANCIAL Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

HARYANA FINANCIAL Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
H
HARYANA FINANCIAL HARAFIN
13,18B Small-cap 0,00 % -0,76 % -21,25 % -29,19 % -29,44 % 46,89 % 155,58 % 155,58 % 155,58 % 168,09 % 400,00 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap -4,25 % -5,08 % -13,38 % 8,10 % -10,59 % 48,14 % 235,07 % 232,75 % 314,82 % 593,17 % 3.869,61 %
Tourism Finance
Tourism Finance TFCILTD
33,59B Small-cap 4,07 % -2,09 % 8,10 % 14,03 % 9,34 % 60,66 % 398,98 % 430,50 % 835,34 % 1.250,28 % 3.008,51 %
Northern Arc Capital
Northern Arc Capital NORTHARC
41,58B Small-cap 1,97 % 9,55 % 15,75 % 10,86 % 14,87 % 31,20 % -8,87 % -8,87 % -8,87 % -8,87 % -8,87 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap -5,18 % -7,18 % -9,84 % -13,99 % -9,36 % -1,07 % 29,31 % 51,54 % 1.049,68 % 14.862,93 % 23.552,34 %
Paisalo Digital
Paisalo Digital PAISALO
40,58B Small-cap 7,14 % 6,25 % 55,24 % 38,99 % 44,51 % 68,67 % 86,41 % 62,15 % 538,37 % 574,25 % 2.233,94 %

Calcule sus Rendimientos de Inversión en HARYANA FINANCIAL

₹

Análisis de Rendimiento de Inversión a Largo Plazo

HARYANA FINANCIAL stock price in May 2016 was ₹24,65, A ₹1.000,00 lump sum investment in HARYANA FINANCIAL made 10 years ago would be worth approximately ₹2.555,78 today, representing a strong return of 155,58 %. This translates to an annualized return (CAGR) of 9,83 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.555,78
Rendimiento Anual (TCAC) 9,83 %
Acciones Posedas 40,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, HARYANA FINANCIAL ha entregado un rendimiento total de 46,9%.

  • Máximo de 52 semanas alcanzó 93,97 INR el N/A.
  • Mínimo de 52 semanas tocó 42,89 INR el N/A.
  • Precio Actual cotizando a 63,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en HARYANA FINANCIAL (harafin) habría crecido a aproximadamente 25 558,00 INR al June 4, 2026, representando un rendimiento total de 155,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,6% durante el período de 5 años.

HARYANA FINANCIAL (harafin) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en HARYANA FINANCIAL habría crecido a 25 558,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

HARYANA FINANCIAL (harafin) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 155,6%.

HARYANA FINANCIAL (harafin) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+46,9%), 3 years (+155,6%), 5 years (+155,6%), 10 years (+155,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.